Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00230000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 30.28 | 69.80 | 75.80 | 0.00 | - | 1 | 51 | 154.20% |
RH240621C00230000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 66.00 | 73.70 | 80.10 | 0.00 | - | 10 | 40 | 79.72% |
RH240816C00230000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 61.97 | 81.60 | 83.80 | 0.00 | - | 2 | 2 | 67.66% |
RH240920C00230000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 42.75 | 86.30 | 91.20 | 0.00 | - | 1 | 13 | 70.48% |
RH241115C00230000 | 2024-05-06 11:52AM EDT | 2024-11-15 | 72.50 | 91.10 | 93.40 | 0.00 | - | 1 | 1 | 64.74% |
RH250117C00230000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 84.20 | 90.10 | 92.60 | 0.00 | - | 5 | 40 | 54.72% |
RH260116C00230000 | 2024-01-26 12:56PM EDT | 2026-01-16 | 100.16 | 88.50 | 93.80 | 0.00 | - | 1 | 10 | 37.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00230000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.60 | 0.00 | - | 2 | 638 | 116.89% |
RH240524P00230000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 0.60 | 0.05 | 4.50 | 0.00 | - | 1 | 21 | 112.09% |
RH240531P00230000 | 2024-05-03 10:20AM EDT | 2024-05-31 | 2.45 | 0.05 | 3.40 | 0.00 | - | 1 | 54 | 83.13% |
RH240607P00230000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 2.37 | 0.40 | 2.05 | 0.00 | - | 9 | 19 | 65.70% |
RH240614P00230000 | 2024-05-09 9:43AM EDT | 2024-06-14 | 4.00 | 1.90 | 2.25 | 0.00 | - | 4 | 4 | 66.02% |
RH240621P00230000 | 2024-05-13 10:57AM EDT | 2024-06-21 | 2.60 | 2.30 | 2.50 | -0.82 | -23.98% | 4 | 384 | 62.26% |
RH240816P00230000 | 2024-05-13 10:44AM EDT | 2024-08-16 | 6.28 | 5.70 | 6.10 | -1.92 | -23.41% | 39 | 110 | 52.73% |
RH240920P00230000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 11.80 | 8.90 | 9.60 | 0.00 | - | 25 | 325 | 53.35% |
RH241115P00230000 | 2024-05-07 12:10PM EDT | 2024-11-15 | 15.50 | 12.30 | 13.00 | 0.00 | - | 3 | 1 | 50.93% |
RH250117P00230000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 18.75 | 16.40 | 17.40 | 0.00 | - | 1 | 296 | 50.39% |
RH260116P00230000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 40.28 | 34.80 | 36.50 | 0.00 | - | 4 | 125 | 49.26% |