Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00220000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 42.00 | 72.80 | 79.10 | 0.00 | - | 1 | 33 | 140.04% |
RH240621C00220000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 31.52 | 76.40 | 81.90 | 0.00 | - | 3 | 20 | 75.99% |
RH240816C00220000 | 2024-05-09 2:02PM EDT | 2024-08-16 | 79.30 | 82.10 | 84.40 | 0.00 | - | 1 | 3 | 62.60% |
RH240920C00220000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 50.00 | 86.50 | 89.40 | 0.00 | - | 1 | 4 | 64.68% |
RH250117C00220000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 83.30 | 97.40 | 99.10 | 0.00 | - | 1 | 28 | 62.41% |
RH260116C00220000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 93.95 | 123.30 | 126.30 | 0.00 | - | 6 | 19 | 63.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00220000 | 2024-05-13 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.02 | -28.57% | 236 | 297 | 117.38% |
RH240524P00220000 | 2024-05-07 9:54AM EDT | 2024-05-24 | 0.25 | 0.05 | 2.65 | 0.00 | - | 10 | 11 | 106.37% |
RH240531P00220000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.64 | 0.25 | 3.00 | 0.00 | - | 36 | 27 | 88.18% |
RH240607P00220000 | 2024-05-06 12:42PM EDT | 2024-06-07 | 1.70 | 0.55 | 3.70 | 0.00 | - | 44 | 23 | 80.44% |
RH240614P00220000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 3.09 | 1.50 | 1.90 | 0.00 | - | 46 | 8 | 67.63% |
RH240621P00220000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 2.45 | 1.70 | 2.00 | 0.00 | - | 16 | 1,135 | 62.67% |
RH240816P00220000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 5.85 | 5.10 | 5.40 | 0.00 | - | 5 | 275 | 54.27% |
RH240920P00220000 | 2024-05-10 9:52AM EDT | 2024-09-20 | 7.70 | 8.10 | 8.60 | 0.00 | - | 2 | 260 | 54.73% |
RH241115P00220000 | 2024-05-09 3:05PM EDT | 2024-11-15 | 11.60 | 11.20 | 11.90 | 0.00 | - | 20 | 24 | 52.17% |
RH250117P00220000 | 2024-05-09 1:42PM EDT | 2025-01-17 | 16.17 | 14.70 | 15.70 | 0.00 | - | 12 | 84 | 50.95% |
RH260116P00220000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 36.10 | 31.80 | 33.50 | 0.00 | - | 1 | 33 | 49.40% |