Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00210000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
RH240531C00210000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 37.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RH240621C00210000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 81.78 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
RH240816C00210000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 51.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
RH240920C00210000 | 2024-04-15 1:01PM EDT | 2024-09-20 | 60.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
RH241115C00210000 | 2024-05-03 11:20AM EDT | 2024-11-15 | 82.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RH250117C00210000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
RH260116C00210000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 92.92 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00210000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 311 | 50.00% |
RH240524P00210000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
RH240531P00210000 | 2024-05-06 12:02PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 25.00% |
RH240607P00210000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 25.00% |
RH240614P00210000 | 2024-05-09 3:34PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 25.00% |
RH240621P00210000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 1,215 | 25.00% |
RH240816P00210000 | 2024-04-29 1:52PM EDT | 2024-08-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 12.50% |
RH240920P00210000 | 2024-05-09 10:39AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 12.50% |
RH241115P00210000 | 2024-04-29 12:14PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
RH250117P00210000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 6.25% |
RH260116P00210000 | 2024-05-03 3:15PM EDT | 2026-01-16 | 32.48 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |