Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00200000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
RH240524C00200000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RH240621C00200000 | 2024-01-19 3:50PM EDT | 2024-06-21 | 69.50 | 75.30 | 79.50 | 0.00 | - | 5 | 7 | 0.00% |
RH240920C00200000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
RH250117C00200000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 95.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
RH260116C00200000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00200000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,247 | 50.00% |
RH240524P00200000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
RH240531P00200000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 25.00% |
RH240607P00200000 | 2024-05-09 12:25PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
RH240614P00200000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 46 | 8 | 25.00% |
RH240621P00200000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 1,100 | 25.00% |
RH240816P00200000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 12.50% |
RH240920P00200000 | 2024-05-09 1:03PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 12.50% |
RH241115P00200000 | 2024-05-03 1:01PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
RH250117P00200000 | 2024-05-09 12:07PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 153 | 598 | 12.50% |
RH260116P00200000 | 2024-05-10 9:58AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |