Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240607C00320000 | 2024-06-05 1:23PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 26 | 180.66% |
RH240614C00320000 | 2024-06-07 1:38PM EDT | 2024-06-14 | 3.54 | 2.80 | 4.00 | -1.16 | -24.68% | 28 | 70 | 110.74% |
RH240621C00320000 | 2024-06-07 11:59AM EDT | 2024-06-21 | 4.80 | 4.00 | 4.40 | -2.70 | -36.00% | 1 | 612 | 86.73% |
RH240628C00320000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 5.50 | 4.30 | 5.30 | 0.00 | - | 4 | 15 | 75.04% |
RH240712C00320000 | 2024-06-05 12:03PM EDT | 2024-07-12 | 7.70 | 5.90 | 7.70 | -2.33 | -23.23% | 1 | 4 | 66.88% |
RH240719C00320000 | 2024-06-07 10:22AM EDT | 2024-07-19 | 8.21 | 6.90 | 8.10 | -3.19 | -27.98% | 1 | 158 | 63.67% |
RH240816C00320000 | 2024-06-07 11:47AM EDT | 2024-08-16 | 11.90 | 10.80 | 11.70 | -3.60 | -23.23% | 2 | 156 | 59.21% |
RH240920C00320000 | 2024-06-03 3:39PM EDT | 2024-09-20 | 19.71 | 16.90 | 18.00 | 0.00 | - | 11 | 227 | 60.43% |
RH241115C00320000 | 2024-05-24 3:33PM EDT | 2024-11-15 | 17.70 | 22.80 | 25.30 | 0.00 | - | 1 | 7 | 58.64% |
RH250117C00320000 | 2024-06-06 12:37PM EDT | 2025-01-17 | 35.10 | 29.80 | 34.50 | 0.00 | - | 1 | 534 | 59.60% |
RH260116C00320000 | 2024-06-07 9:58AM EDT | 2026-01-16 | 63.00 | 60.00 | 65.40 | -6.00 | -8.70% | 2 | 41 | 59.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00320000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 46.55 | 55.00 | 58.90 | 0.00 | - | 1 | 120 | 91.52% |
RH240719P00320000 | 2024-05-24 11:08AM EDT | 2024-07-19 | 72.84 | 57.80 | 61.40 | 0.00 | - | 14 | 14 | 63.84% |
RH240816P00320000 | 2024-05-24 2:50PM EDT | 2024-08-16 | 70.90 | 58.30 | 62.40 | 0.00 | - | 2 | 16 | 51.70% |
RH240920P00320000 | 2024-06-03 2:57PM EDT | 2024-09-20 | 59.10 | 64.70 | 67.40 | 0.00 | - | 18 | 68 | 53.89% |
RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 62.98% |
RH250117P00320000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 63.80 | 71.60 | 76.20 | 0.00 | - | 1 | 62 | 49.90% |
RH260116P00320000 | 2024-05-10 12:45PM EDT | 2026-01-16 | 81.60 | 90.80 | 95.90 | 0.00 | - | 15 | 175 | 45.52% |