Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240607C00280000 | 2024-06-07 12:04PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.50 | -3.75 | -93.75% | 5 | 452 | 50.00% |
RH240614C00280000 | 2024-06-07 10:47AM EDT | 2024-06-14 | 14.11 | 12.70 | 13.80 | -3.19 | -18.44% | 6 | 229 | 110.43% |
RH240621C00280000 | 2024-06-06 3:38PM EDT | 2024-06-21 | 19.30 | 14.80 | 15.50 | 0.00 | - | 13 | 399 | 89.43% |
RH240628C00280000 | 2024-06-07 11:11AM EDT | 2024-06-28 | 16.30 | 15.10 | 16.80 | -3.70 | -18.50% | 1 | 18 | 76.89% |
RH240705C00280000 | 2024-06-07 10:24AM EDT | 2024-07-05 | 18.13 | 16.40 | 18.20 | -2.44 | -11.86% | 1 | 10 | 71.44% |
RH240719C00280000 | 2024-06-07 11:14AM EDT | 2024-07-19 | 20.30 | 19.30 | 20.10 | -5.10 | -20.08% | 4 | 50 | 65.18% |
RH240816C00280000 | 2024-06-07 10:12AM EDT | 2024-08-16 | 25.10 | 24.20 | 24.50 | -2.50 | -9.06% | 1 | 145 | 60.52% |
RH240920C00280000 | 2024-06-07 9:42AM EDT | 2024-09-20 | 32.80 | 31.40 | 32.10 | -2.70 | -7.61% | 2 | 233 | 62.30% |
RH241115C00280000 | 2024-06-06 10:09AM EDT | 2024-11-15 | 42.00 | 37.00 | 40.00 | 0.00 | - | 2 | 8 | 59.84% |
RH250117C00280000 | 2024-06-04 11:42AM EDT | 2025-01-17 | 44.60 | 45.30 | 47.10 | 0.00 | - | 6 | 71 | 59.96% |
RH260116C00280000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 62.32 | 62.30 | 70.70 | 0.00 | - | 4 | 71 | 52.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240607P00280000 | 2024-06-07 9:38AM EDT | 2024-06-07 | 7.40 | 6.90 | 14.40 | +3.59 | +94.23% | 1 | 56 | 56.79% |
RH240614P00280000 | 2024-06-06 2:01PM EDT | 2024-06-14 | 18.48 | 22.60 | 24.40 | 0.00 | - | 2 | 5 | 110.50% |
RH240621P00280000 | 2024-06-06 10:14AM EDT | 2024-06-21 | 22.30 | 25.00 | 25.80 | 0.00 | - | 1 | 494 | 89.48% |
RH240628P00280000 | 2024-06-06 12:08PM EDT | 2024-06-28 | 21.05 | 24.90 | 27.00 | 0.00 | - | 13 | 14 | 75.98% |
RH240719P00280000 | 2024-06-07 10:33AM EDT | 2024-07-19 | 28.10 | 28.40 | 29.20 | +3.50 | +14.23% | 14 | 70 | 62.10% |
RH240816P00280000 | 2024-06-07 10:31AM EDT | 2024-08-16 | 32.40 | 32.20 | 32.80 | +3.10 | +10.58% | 6 | 35 | 56.13% |
RH240920P00280000 | 2024-06-03 3:33PM EDT | 2024-09-20 | 34.30 | 37.90 | 38.80 | 0.00 | - | 20 | 70 | 56.03% |
RH241115P00280000 | 2024-05-24 1:33PM EDT | 2024-11-15 | 48.22 | 42.60 | 44.30 | 0.00 | - | 1 | 33 | 52.45% |
RH250117P00280000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 46.60 | 47.70 | 49.10 | 0.00 | - | 1 | 256 | 50.39% |
RH260116P00280000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 64.30 | 63.10 | 67.70 | 0.00 | - | 2 | 9 | 45.48% |