Mercado abrirá em 5 h 58 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,57 -0,06 (-0,07%) OURO
2.339,10 -5,30 (-0,23%) Bitcoin USD
61.108,94 -1.243,95 (-2,00%)
RH (RH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241018C00165000 | 2024-06-20 10:33AM EDT | 165.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH241018C00180000 | 2024-06-14 10:14AM EDT | 180.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH241018C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018C00200000 | 2024-06-20 11:17AM EDT | 200.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018C00210000 | 2024-06-24 11:44AM EDT | 210.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241018C00220000 | 2024-06-24 10:17AM EDT | 220.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH241018C00230000 | 2024-06-24 11:44AM EDT | 230.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH241018C00240000 | 2024-06-24 2:18PM EDT | 240.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RH241018C00250000 | 2024-06-24 1:05PM EDT | 250.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RH241018C00260000 | 2024-06-24 11:27AM EDT | 260.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RH241018C00270000 | 2024-06-24 10:18AM EDT | 270.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RH241018C00280000 | 2024-06-24 12:13PM EDT | 280.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RH241018C00290000 | 2024-06-21 1:40PM EDT | 290.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241018C00300000 | 2024-06-14 9:46AM EDT | 300.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241018C00310000 | 2024-06-21 10:01AM EDT | 310.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH241018C00320000 | 2024-06-24 12:46PM EDT | 320.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RH241018C00330000 | 2024-06-21 3:30PM EDT | 330.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241018C00340000 | 2024-06-14 3:58PM EDT | 340.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RH241018C00350000 | 2024-06-24 11:27AM EDT | 350.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RH241018C00360000 | 2024-06-18 2:50PM EDT | 360.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241018C00380000 | 2024-06-17 10:00AM EDT | 380.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH241018C00400000 | 2024-06-18 1:02PM EDT | 400.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH241018C00410000 | 2024-06-14 9:55AM EDT | 410.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241018P00125000 | 2024-06-20 10:53AM EDT | 125.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH241018P00160000 | 2024-06-24 10:16AM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| RH241018P00165000 | 2024-06-24 10:09AM EDT | 165.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241018P00170000 | 2024-06-20 10:39AM EDT | 170.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241018P00175000 | 2024-06-24 10:01AM EDT | 175.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241018P00180000 | 2024-06-24 1:59PM EDT | 180.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH241018P00185000 | 2024-06-20 10:18AM EDT | 185.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH241018P00190000 | 2024-06-14 3:58PM EDT | 190.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RH241018P00195000 | 2024-06-20 10:18AM EDT | 195.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH241018P00200000 | 2024-06-24 2:03PM EDT | 200.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RH241018P00210000 | 2024-06-21 3:38PM EDT | 210.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RH241018P00220000 | 2024-06-24 11:34AM EDT | 220.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RH241018P00230000 | 2024-06-24 11:20AM EDT | 230.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018P00240000 | 2024-06-24 11:34AM EDT | 240.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018P00250000 | 2024-06-20 1:43PM EDT | 250.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241018P00260000 | 2024-06-18 3:41PM EDT | 260.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH241018P00270000 | 2024-06-14 3:27PM EDT | 270.00 | 51.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241018P00280000 | 2024-06-14 9:42AM EDT | 280.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241018P00290000 | 2024-06-13 11:55AM EDT | 290.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH241018P00300000 | 2024-06-13 11:55AM EDT | 300.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018P00310000 | 2024-06-20 10:21AM EDT | 310.00 | 91.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018P00320000 | 2024-06-13 11:35AM EDT | 320.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018P00330000 | 2024-06-20 1:02PM EDT | 330.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.