Mercado abrirá em 6 h 50 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,69 +0,06 (+0,07%) OURO
2.337,00 -7,40 (-0,32%) Bitcoin USD
60.958,91 -1.169,12 (-1,88%)
RH (RH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240719C00195000 | 2024-06-18 1:39PM EDT | 195.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240719C00200000 | 2024-06-24 11:11AM EDT | 200.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240719C00210000 | 2024-06-24 10:14AM EDT | 210.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240719C00220000 | 2024-06-24 1:06PM EDT | 220.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RH240719C00230000 | 2024-06-24 3:28PM EDT | 230.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| RH240719C00240000 | 2024-06-24 3:41PM EDT | 240.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| RH240719C00250000 | 2024-06-24 3:21PM EDT | 250.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| RH240719C00260000 | 2024-06-24 3:21PM EDT | 260.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RH240719C00270000 | 2024-06-24 3:26PM EDT | 270.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 12.50% |
| RH240719C00280000 | 2024-06-24 1:09PM EDT | 280.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RH240719C00290000 | 2024-06-24 1:34PM EDT | 290.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| RH240719C00300000 | 2024-06-24 10:14AM EDT | 300.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240719C00310000 | 2024-06-18 12:40PM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240719C00320000 | 2024-06-20 12:17PM EDT | 320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240719C00330000 | 2024-06-20 12:17PM EDT | 330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240719C00340000 | 2024-06-21 3:48PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240719C00350000 | 2024-06-21 2:51PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| RH240719C00360000 | 2024-06-21 12:12PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240719C00370000 | 2024-06-24 11:04AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RH240719C00380000 | 2024-06-24 11:26AM EDT | 380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RH240719C00390000 | 2024-06-17 9:41AM EDT | 390.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RH240719C00400000 | 2024-06-24 3:40PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| RH240719C00410000 | 2024-06-24 3:39PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| RH240719C00420000 | 2024-06-24 3:41PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| RH240719C00430000 | 2024-06-17 9:36AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240719P00130000 | 2024-06-24 11:18AM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| RH240719P00150000 | 2024-06-21 12:25PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240719P00170000 | 2024-06-17 11:32AM EDT | 170.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240719P00175000 | 2024-06-24 10:10AM EDT | 175.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240719P00180000 | 2024-06-24 12:28PM EDT | 180.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240719P00185000 | 2024-06-24 3:58PM EDT | 185.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RH240719P00190000 | 2024-06-24 3:58PM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RH240719P00195000 | 2024-06-24 2:04PM EDT | 195.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| RH240719P00200000 | 2024-06-24 12:00PM EDT | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| RH240719P00210000 | 2024-06-24 3:54PM EDT | 210.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| RH240719P00220000 | 2024-06-24 12:35PM EDT | 220.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| RH240719P00230000 | 2024-06-24 3:01PM EDT | 230.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RH240719P00240000 | 2024-06-24 11:13AM EDT | 240.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RH240719P00250000 | 2024-06-24 10:20AM EDT | 250.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RH240719P00260000 | 2024-06-21 11:52AM EDT | 260.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240719P00270000 | 2024-06-24 11:23AM EDT | 270.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240719P00280000 | 2024-06-20 10:15AM EDT | 280.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240719P00290000 | 2024-06-14 9:36AM EDT | 290.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240719P00300000 | 2024-06-18 9:52AM EDT | 300.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240719P00310000 | 2024-05-29 11:30AM EDT | 310.00 | 61.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RH240719P00320000 | 2024-05-24 11:08AM EDT | 320.00 | 72.84 | 100.00 | 108.70 | 0.00 | - | 14 | 0 | 135.69% |
| RH240719P00340000 | 2024-06-18 9:52AM EDT | 340.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.