Mercado abrirá em 5 h 53 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,59 -0,04 (-0,05%) OURO
2.339,50 -4,90 (-0,21%) Bitcoin USD
61.113,10 -1.229,58 (-1,97%)
RH (RH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240712C00205000 | 2024-06-24 9:47AM EDT | 205.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240712C00210000 | 2024-06-24 10:09AM EDT | 210.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RH240712C00215000 | 2024-06-24 10:37AM EDT | 215.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240712C00220000 | 2024-06-24 11:34AM EDT | 220.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RH240712C00225000 | 2024-06-24 10:51AM EDT | 225.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RH240712C00230000 | 2024-06-24 10:41AM EDT | 230.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RH240712C00235000 | 2024-06-24 3:28PM EDT | 235.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RH240712C00240000 | 2024-06-24 12:21PM EDT | 240.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH240712C00245000 | 2024-06-20 12:52PM EDT | 245.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RH240712C00250000 | 2024-06-24 1:05PM EDT | 250.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240712C00255000 | 2024-06-18 10:06AM EDT | 255.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RH240712C00260000 | 2024-06-24 3:31PM EDT | 260.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240712C00265000 | 2024-06-07 11:47AM EDT | 265.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240712C00270000 | 2024-06-24 11:02AM EDT | 270.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240712C00275000 | 2024-06-17 3:56PM EDT | 275.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712C00280000 | 2024-06-20 10:08AM EDT | 280.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712C00285000 | 2024-06-14 3:35PM EDT | 285.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712C00290000 | 2024-06-10 12:27PM EDT | 290.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240712C00300000 | 2024-06-18 9:35AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712C00310000 | 2024-06-07 12:15PM EDT | 310.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712C00315000 | 2024-06-14 9:55AM EDT | 315.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712C00320000 | 2024-06-13 3:33PM EDT | 320.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RH240712C00325000 | 2024-06-13 9:55AM EDT | 325.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240712C00330000 | 2024-06-13 3:32PM EDT | 330.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RH240712C00340000 | 2024-06-13 3:58PM EDT | 340.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RH240712C00350000 | 2024-06-13 3:15PM EDT | 350.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240712C00360000 | 2024-06-21 12:27PM EDT | 360.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240712C00380000 | 2024-06-24 2:54PM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240712P00165000 | 2024-06-20 1:13PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240712P00180000 | 2024-06-20 12:39PM EDT | 180.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240712P00185000 | 2024-06-14 1:14PM EDT | 185.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH240712P00195000 | 2024-06-24 3:21PM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240712P00200000 | 2024-06-24 3:58PM EDT | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| RH240712P00205000 | 2024-06-21 1:40PM EDT | 205.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RH240712P00210000 | 2024-06-24 10:27AM EDT | 210.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH240712P00215000 | 2024-06-24 10:39AM EDT | 215.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RH240712P00220000 | 2024-06-20 2:02PM EDT | 220.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH240712P00225000 | 2024-06-24 2:56PM EDT | 225.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240712P00230000 | 2024-06-24 10:41AM EDT | 230.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240712P00235000 | 2024-06-21 11:29AM EDT | 235.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240712P00240000 | 2024-06-21 11:40AM EDT | 240.00 | 23.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240712P00245000 | 2024-06-17 11:31AM EDT | 245.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00250000 | 2024-06-18 10:05AM EDT | 250.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH240712P00255000 | 2024-06-14 10:25AM EDT | 255.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240712P00260000 | 2024-06-20 1:49PM EDT | 260.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240712P00265000 | 2024-06-14 11:44AM EDT | 265.00 | 38.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240712P00275000 | 2024-06-21 3:46PM EDT | 275.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00280000 | 2024-06-21 11:45AM EDT | 280.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00285000 | 2024-06-20 3:13PM EDT | 285.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240712P00290000 | 2024-06-07 10:38AM EDT | 290.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240712P00295000 | 2024-06-07 10:38AM EDT | 295.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00300000 | 2024-06-10 10:13AM EDT | 300.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00305000 | 2024-06-07 10:47AM EDT | 305.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00315000 | 2024-06-13 2:36PM EDT | 315.00 | 43.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.