Mercado fechará em 6 h 7 min
BOVESPA
122.474,91 +1.067,58 (+0,88%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.619,26 +208,75 (+0,38%) PETROLEO CRU
74,64 +0,57 (+0,77%) OURO
2.383,90 +8,40 (+0,35%) Bitcoin USD
71.256,59 +607,45 (+0,86%)
RH (RH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:51AM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00120000 | 2023-12-14 1:48PM EDT | 120.00 | 203.00 | 147.00 | 156.50 | 0.00 | - | 1 | 1 | 219.53% |
| RH240621C00160000 | 2024-02-05 11:26AM EDT | 160.00 | 91.00 | 110.70 | 117.30 | 0.00 | - | 10 | 1 | 168.26% |
| RH240621C00165000 | 2023-12-26 10:41AM EDT | 165.00 | 142.30 | 109.20 | 117.20 | 0.00 | - | 4 | 5 | 175.07% |
| RH240621C00170000 | 2023-12-26 10:41AM EDT | 170.00 | 142.70 | 104.50 | 112.80 | 0.00 | - | 4 | 16 | 173.02% |
| RH240621C00175000 | 2023-12-11 10:53AM EDT | 175.00 | 81.70 | 98.00 | 105.20 | 0.00 | - | 2 | 3 | 131.49% |
| RH240621C00180000 | 2023-10-04 10:13AM EDT | 180.00 | 88.20 | 78.60 | 80.70 | 0.00 | - | - | 1 | 0.00% |
| RH240621C00185000 | 2023-12-04 4:14PM EDT | 185.00 | 116.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240621C00190000 | 2024-03-11 10:04AM EDT | 190.00 | 88.66 | 80.50 | 88.30 | 0.00 | - | 1 | 1 | 136.28% |
| RH240621C00195000 | 2024-04-16 3:05PM EDT | 195.00 | 54.10 | 82.80 | 89.10 | 0.00 | - | 6 | 7 | 155.92% |
| RH240621C00200000 | 2024-06-03 2:25PM EDT | 200.00 | 77.77 | 77.00 | 86.00 | 0.00 | - | 1 | 8 | 152.27% |
| RH240621C00210000 | 2024-06-05 1:04PM EDT | 210.00 | 69.40 | 68.30 | 75.10 | 0.00 | - | 2 | 34 | 137.09% |
| RH240621C00220000 | 2024-04-25 9:49AM EDT | 220.00 | 31.52 | 40.80 | 43.00 | 0.00 | - | 3 | 20 | 0.00% |
| RH240621C00230000 | 2024-06-04 11:38AM EDT | 230.00 | 44.30 | 50.90 | 58.40 | 0.00 | - | 1 | 48 | 123.39% |
| RH240621C00235000 | 2024-05-31 10:16AM EDT | 235.00 | 36.17 | 46.30 | 54.00 | 0.00 | - | 6 | 7 | 117.63% |
| RH240621C00237500 | 2024-05-24 10:38AM EDT | 237.50 | 25.59 | 43.80 | 51.90 | 0.00 | - | 2 | 3 | 114.38% |
| RH240621C00240000 | 2024-06-03 10:57AM EDT | 240.00 | 42.80 | 42.40 | 49.70 | 0.00 | - | 1 | 151 | 113.87% |
| RH240621C00242500 | 2024-05-23 3:32PM EDT | 242.50 | 21.60 | 40.40 | 46.20 | 0.00 | - | - | 1 | 108.02% |
| RH240621C00245000 | 2024-05-30 10:35AM EDT | 245.00 | 29.80 | 39.50 | 44.10 | 0.00 | - | 2 | 6 | 108.87% |
| RH240621C00247500 | 2024-05-30 11:44AM EDT | 247.50 | 30.40 | 37.90 | 42.70 | 0.00 | - | 2 | 10 | 109.47% |
| RH240621C00250000 | 2024-06-05 3:00PM EDT | 250.00 | 38.62 | 35.80 | 40.60 | 0.00 | - | 2 | 158 | 106.82% |
| RH240621C00252500 | 2024-05-24 2:39PM EDT | 252.50 | 19.60 | 33.90 | 39.00 | 0.00 | - | 19 | 25 | 105.80% |
| RH240621C00255000 | 2024-05-24 12:12PM EDT | 255.00 | 18.75 | 32.80 | 37.40 | 0.00 | - | 6 | 8 | 106.54% |
| RH240621C00257500 | 2024-05-30 10:35AM EDT | 257.50 | 22.50 | 30.90 | 35.60 | 0.00 | - | 2 | 3 | 104.69% |
| RH240621C00260000 | 2024-06-05 3:19PM EDT | 260.00 | 31.71 | 29.30 | 33.70 | 0.00 | - | 620 | 780 | 103.16% |
| RH240621C00262500 | 2024-05-28 11:23AM EDT | 262.50 | 15.80 | 27.50 | 32.10 | 0.00 | - | 1 | 3 | 101.72% |
| RH240621C00265000 | 2024-05-31 9:34AM EDT | 265.00 | 17.70 | 26.10 | 30.20 | 0.00 | - | 6 | 15 | 100.34% |
| RH240621C00267500 | 2024-06-05 3:49PM EDT | 267.50 | 28.40 | 24.80 | 28.80 | 0.00 | - | 1 | 300 | 100.13% |
| RH240621C00270000 | 2024-06-05 3:52PM EDT | 270.00 | 27.00 | 23.70 | 27.30 | 0.00 | - | 14 | 500 | 99.96% |
| RH240621C00272500 | 2024-05-24 10:43AM EDT | 272.50 | 10.50 | 21.60 | 26.80 | 0.00 | - | 1 | 55 | 99.60% |
| RH240621C00275000 | 2024-06-05 1:02PM EDT | 275.00 | 21.45 | 21.10 | 24.50 | 0.00 | - | 8 | 19 | 98.61% |
| RH240621C00277500 | 2024-06-05 12:43PM EDT | 277.50 | 20.30 | 19.50 | 23.40 | 0.00 | - | 20 | 36 | 97.66% |
| RH240621C00280000 | 2024-06-05 3:32PM EDT | 280.00 | 20.74 | 18.60 | 22.10 | 0.00 | - | 25 | 390 | 97.61% |
| RH240621C00282500 | 2024-06-05 1:48PM EDT | 282.50 | 19.50 | 17.40 | 20.60 | 0.00 | - | 2 | 22 | 96.29% |
| RH240621C00285000 | 2024-06-05 3:19PM EDT | 285.00 | 18.27 | 16.60 | 19.40 | 0.00 | - | 1,098 | 1,115 | 96.30% |
| RH240621C00287500 | 2024-05-31 11:23AM EDT | 287.50 | 10.60 | 15.40 | 18.30 | 0.00 | - | 11 | 21 | 95.48% |
| RH240621C00290000 | 2024-06-05 3:34PM EDT | 290.00 | 16.10 | 14.40 | 17.20 | 0.00 | - | 30 | 321 | 94.90% |
| RH240621C00292500 | 2024-05-23 11:15AM EDT | 292.50 | 6.30 | 13.40 | 16.20 | 0.00 | - | - | 8 | 94.36% |
| RH240621C00295000 | 2024-06-05 3:12PM EDT | 295.00 | 14.01 | 12.50 | 15.20 | 0.00 | - | 2 | 11 | 93.86% |
| RH240621C00297500 | 2024-05-31 11:04AM EDT | 297.50 | 7.60 | 11.90 | 14.30 | 0.00 | - | 2 | 34 | 94.07% |
| RH240621C00300000 | 2024-06-06 9:33AM EDT | 300.00 | 12.00 | 11.00 | 13.20 | -1.28 | -9.64% | 6 | 668 | 92.97% |
| RH240621C00305000 | 2024-05-31 11:09AM EDT | 305.00 | 6.20 | 9.60 | 11.70 | 0.00 | - | 3 | 10 | 92.75% |
| RH240621C00310000 | 2024-06-05 3:44PM EDT | 310.00 | 10.00 | 8.20 | 10.10 | 0.00 | - | 9 | 186 | 91.58% |
| RH240621C00315000 | 2024-06-04 12:43PM EDT | 315.00 | 5.43 | 7.10 | 9.10 | 0.00 | - | 1 | 16 | 91.97% |
| RH240621C00320000 | 2024-06-05 3:54PM EDT | 320.00 | 7.50 | 6.10 | 7.70 | 0.00 | - | 119 | 612 | 90.91% |
| RH240621C00325000 | 2024-06-05 1:31PM EDT | 325.00 | 6.00 | 5.10 | 6.90 | 0.00 | - | 1 | 83 | 90.83% |
| RH240621C00330000 | 2024-06-05 3:44PM EDT | 330.00 | 5.55 | 4.40 | 5.90 | 0.00 | - | 1 | 337 | 90.43% |
| RH240621C00340000 | 2024-06-05 1:53PM EDT | 340.00 | 4.00 | 3.10 | 4.40 | 0.00 | - | 2 | 353 | 89.65% |
| RH240621C00350000 | 2024-06-05 3:24PM EDT | 350.00 | 2.80 | 2.25 | 3.40 | 0.00 | - | 4 | 762 | 90.12% |
| RH240621C00360000 | 2024-06-05 3:58PM EDT | 360.00 | 2.33 | 1.65 | 2.50 | 0.00 | - | 11 | 157 | 90.12% |
| RH240621C00370000 | 2024-06-05 1:48PM EDT | 370.00 | 1.55 | 1.30 | 1.60 | 0.00 | - | 194 | 281 | 89.33% |
| RH240621C00380000 | 2024-06-03 3:27PM EDT | 380.00 | 2.40 | 0.70 | 2.45 | 0.00 | - | 1 | 210 | 97.05% |
| RH240621C00390000 | 2024-05-28 2:15PM EDT | 390.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 25.00% |
| RH240621C00400000 | 2024-06-05 3:57PM EDT | 400.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 927 | 25.00% |
| RH240621C00410000 | 2024-06-05 3:57PM EDT | 410.00 | 2.43 | 0.00 | 1.30 | 0.00 | - | 1 | 181 | 97.22% |
| RH240621C00420000 | 2024-06-04 11:38AM EDT | 420.00 | 1.30 | 0.00 | 1.10 | 0.00 | - | 3 | 311 | 99.32% |
| RH240621C00430000 | 2024-06-04 11:38AM EDT | 430.00 | 1.25 | 0.00 | 0.95 | 0.00 | - | 3 | 36 | 101.51% |
| RH240621C00440000 | 2024-05-13 2:08PM EDT | 440.00 | 0.77 | 0.00 | 0.80 | 0.00 | - | 39 | 74 | 103.22% |
| RH240621C00450000 | 2024-05-13 9:59AM EDT | 450.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 299 | 98.05% |
| RH240621C00460000 | 2024-04-23 12:00PM EDT | 460.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| RH240621C00470000 | 2024-04-01 11:49AM EDT | 470.00 | 2.85 | 0.00 | 1.50 | 0.00 | - | 61 | 262 | 126.12% |
| RH240621C00480000 | 2024-06-03 10:44AM EDT | 480.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
| RH240621C00490000 | 2024-04-01 1:16PM EDT | 490.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 163.97% |
| RH240621C00500000 | 2024-05-06 12:03PM EDT | 500.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 655 | 113.87% |
| RH240621C00520000 | 2024-05-22 9:47AM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| RH240621C00540000 | 2024-05-29 9:37AM EDT | 540.00 | 0.29 | 0.00 | 0.65 | 0.00 | - | 1 | 61 | 135.84% |
| RH240621C00560000 | 2023-12-14 1:12PM EDT | 560.00 | 3.03 | 0.15 | 4.80 | 0.00 | - | 20 | 33 | 192.87% |
| RH240621C00580000 | 2024-05-23 9:47AM EDT | 580.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 62 | 121.48% |
| RH240621C00600000 | 2024-05-31 9:30AM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 766 | 50.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00110000 | 2024-05-20 9:34AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 617 | 1,590 | 50.00% |
| RH240621P00115000 | 2024-05-20 9:34AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 202 | 50.00% |
| RH240621P00120000 | 2024-06-03 2:50PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 440 | 50.00% |
| RH240621P00125000 | 2024-04-25 2:53PM EDT | 125.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 419 | 148.44% |
| RH240621P00130000 | 2024-05-13 10:44AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 50.00% |
| RH240621P00135000 | 2024-05-15 9:59AM EDT | 135.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 71 | 101 | 156.35% |
| RH240621P00140000 | 2024-02-08 2:07PM EDT | 140.00 | 1.57 | 0.30 | 1.55 | 0.00 | - | 2 | 31 | 175.78% |
| RH240621P00145000 | 2024-04-15 9:33AM EDT | 145.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 50.00% |
| RH240621P00150000 | 2024-05-07 9:53AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 50.00% |
| RH240621P00155000 | 2024-03-28 9:48AM EDT | 155.00 | 0.40 | 0.25 | 1.25 | 0.00 | - | 1 | 11 | 146.73% |
| RH240621P00160000 | 2024-05-17 2:48PM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 50.00% |
| RH240621P00165000 | 2024-06-05 3:31PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 50.00% |
| RH240621P00170000 | 2024-05-30 11:34AM EDT | 170.00 | 0.35 | 0.10 | 0.00 | 0.00 | - | 69 | 189 | 87.11% |
| RH240621P00175000 | 2024-05-28 3:51PM EDT | 175.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 102 | 107.42% |
| RH240621P00180000 | 2024-05-24 3:31PM EDT | 180.00 | 0.84 | 0.00 | 0.90 | 0.00 | - | 3 | 112 | 103.42% |
| RH240621P00185000 | 2024-05-24 12:13PM EDT | 185.00 | 1.24 | 0.05 | 1.05 | 0.00 | - | 10 | 710 | 100.93% |
| RH240621P00190000 | 2024-06-05 9:47AM EDT | 190.00 | 0.67 | 0.00 | 1.25 | 0.00 | - | 20 | 544 | 97.22% |
| RH240621P00195000 | 2024-06-05 9:47AM EDT | 195.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 20 | 543 | 94.48% |
| RH240621P00200000 | 2024-06-05 9:47AM EDT | 200.00 | 1.30 | 0.30 | 2.45 | 0.00 | - | 20 | 1,063 | 100.44% |
| RH240621P00210000 | 2024-06-05 9:47AM EDT | 210.00 | 1.85 | 0.90 | 1.75 | 0.00 | - | 22 | 1,224 | 87.11% |
| RH240621P00220000 | 2024-06-05 3:15PM EDT | 220.00 | 2.14 | 1.60 | 2.70 | 0.00 | - | 2 | 1,142 | 84.90% |
| RH240621P00230000 | 2024-06-05 3:57PM EDT | 230.00 | 3.27 | 2.80 | 4.00 | 0.00 | - | 34 | 690 | 83.04% |
| RH240621P00235000 | 2024-06-05 3:57PM EDT | 235.00 | 3.95 | 3.50 | 4.90 | 0.00 | - | 1 | 23 | 82.03% |
| RH240621P00237500 | 2024-06-05 3:24PM EDT | 237.50 | 4.50 | 3.90 | 5.50 | 0.00 | - | 1 | 6 | 81.86% |
| RH240621P00240000 | 2024-06-05 2:47PM EDT | 240.00 | 5.28 | 4.40 | 6.00 | 0.00 | - | 6 | 534 | 81.42% |
| RH240621P00242500 | 2024-05-24 11:39AM EDT | 242.50 | 14.40 | 4.80 | 6.50 | 0.00 | - | 2 | 1 | 80.42% |
| RH240621P00245000 | 2024-05-30 10:36AM EDT | 245.00 | 10.90 | 5.40 | 7.20 | 0.00 | - | 2 | 13 | 80.40% |
| RH240621P00247500 | 2024-06-05 10:35AM EDT | 247.50 | 7.50 | 5.90 | 7.90 | 0.00 | - | 1 | 1 | 79.82% |
| RH240621P00250000 | 2024-06-05 3:42PM EDT | 250.00 | 7.50 | 6.50 | 8.60 | 0.00 | - | 5 | 631 | 79.27% |
| RH240621P00252500 | 2024-05-30 3:38PM EDT | 252.50 | 14.25 | 7.40 | 9.40 | 0.00 | - | 100 | 121 | 79.54% |
| RH240621P00255000 | 2024-06-05 9:45AM EDT | 255.00 | 11.40 | 8.00 | 10.40 | 0.00 | - | 5 | 16 | 79.27% |
| RH240621P00257500 | 2024-05-30 10:32AM EDT | 257.50 | 15.80 | 8.70 | 11.10 | 0.00 | - | 1 | 1 | 78.25% |
| RH240621P00260000 | 2024-06-05 9:30AM EDT | 260.00 | 13.30 | 9.50 | 12.00 | 0.00 | - | 1 | 350 | 77.73% |
| RH240621P00262500 | 2024-05-30 2:09PM EDT | 262.50 | 17.80 | 10.50 | 12.90 | 0.00 | - | 1 | 1 | 77.45% |
| RH240621P00265000 | 2024-06-05 3:12PM EDT | 265.00 | 12.90 | 11.40 | 14.10 | 0.00 | - | 3 | 19 | 77.37% |
| RH240621P00267500 | 2024-06-05 9:51AM EDT | 267.50 | 16.99 | 12.60 | 15.20 | 0.00 | - | 1 | 2 | 77.49% |
| RH240621P00270000 | 2024-06-03 2:00PM EDT | 270.00 | 15.90 | 13.30 | 16.50 | 0.00 | - | 4 | 369 | 76.68% |
| RH240621P00272500 | 2024-06-05 10:45AM EDT | 272.50 | 17.53 | 14.40 | 17.50 | 0.00 | - | 3 | 13 | 75.86% |
| RH240621P00275000 | 2024-05-20 3:10PM EDT | 275.00 | 18.10 | 15.70 | 18.80 | 0.00 | - | - | 17 | 75.89% |
| RH240621P00277500 | 2024-05-21 12:21PM EDT | 277.50 | 22.80 | 16.70 | 19.80 | 0.00 | - | - | 55 | 74.37% |
| RH240621P00280000 | 2024-06-05 3:36PM EDT | 280.00 | 19.41 | 18.10 | 21.20 | 0.00 | - | 22 | 493 | 74.35% |
| RH240621P00282500 | 2024-05-30 9:54AM EDT | 282.50 | 29.10 | 19.40 | 22.50 | 0.00 | - | 2 | 29 | 73.65% |
| RH240621P00285000 | 2024-05-20 3:07PM EDT | 285.00 | 23.20 | 20.60 | 24.30 | 0.00 | - | - | 23 | 73.56% |
| RH240621P00287500 | 2024-05-20 12:34PM EDT | 287.50 | 23.30 | 22.00 | 25.10 | 0.00 | - | - | 20 | 71.47% |
| RH240621P00290000 | 2024-05-31 10:29AM EDT | 290.00 | 36.60 | 23.40 | 26.50 | 0.00 | - | 825 | 1,124 | 70.42% |
| RH240621P00292500 | 2024-05-20 10:16AM EDT | 292.50 | 26.40 | 24.30 | 28.20 | 0.00 | - | - | 1 | 68.63% |
| RH240621P00295000 | 2024-05-30 10:49AM EDT | 295.00 | 38.50 | 26.60 | 29.60 | 0.00 | - | 1 | 1 | 69.12% |
| RH240621P00297500 | 2024-05-20 10:00AM EDT | 297.50 | 28.30 | 27.80 | 32.00 | 0.00 | - | - | 9 | 69.13% |
| RH240621P00300000 | 2024-05-30 10:49AM EDT | 300.00 | 42.30 | 29.40 | 33.00 | 0.00 | - | 1 | 943 | 66.41% |
| RH240621P00310000 | 2024-05-30 9:43AM EDT | 310.00 | 51.60 | 36.10 | 41.10 | 0.00 | - | 2 | 265 | 63.46% |
| RH240621P00320000 | 2024-05-22 3:19PM EDT | 320.00 | 64.56 | 43.80 | 48.70 | 0.00 | - | 16 | 121 | 55.59% |
| RH240621P00330000 | 2024-05-09 9:40AM EDT | 330.00 | 55.90 | 50.50 | 59.00 | 0.00 | - | 2 | 94 | 85.25% |
| RH240621P00340000 | 2024-05-31 12:09PM EDT | 340.00 | 78.10 | 59.20 | 67.50 | 0.00 | - | 2 | 126 | 82.65% |
| RH240621P00350000 | 2024-05-13 1:00PM EDT | 350.00 | 56.70 | 68.70 | 76.70 | 0.00 | - | 8 | 61 | 82.91% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 360.00 | 97.00 | 68.30 | 75.80 | 0.00 | - | 5 | 2 | 0.00% |
| RH240621P00370000 | 2024-05-13 3:34PM EDT | 370.00 | 81.10 | 86.30 | 95.00 | 0.00 | - | 16 | 16 | 69.19% |
| RH240621P00380000 | 2024-05-15 3:33PM EDT | 380.00 | 84.80 | 96.00 | 105.00 | 0.00 | - | 13 | 0 | 74.32% |
| RH240621P00390000 | 2024-04-02 9:34AM EDT | 390.00 | 73.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00400000 | 2024-04-24 2:20PM EDT | 400.00 | 151.90 | 140.60 | 149.00 | 0.00 | - | 33 | 0 | 232.17% |
| RH240621P00410000 | 2024-04-10 2:50PM EDT | 410.00 | 151.80 | 116.10 | 123.10 | 0.00 | - | 51 | 0 | 0.00% |
| RH240621P00420000 | 2024-03-28 3:50PM EDT | 420.00 | 76.30 | 168.20 | 172.70 | 0.00 | - | 10 | 0 | 274.95% |
| RH240621P00430000 | 2023-08-29 2:26PM EDT | 430.00 | 96.60 | 169.30 | 172.80 | 0.00 | - | 1 | 0 | 234.42% |
| RH240621P00440000 | 2023-08-25 1:48PM EDT | 440.00 | 116.30 | 173.10 | 178.90 | 0.00 | - | 1 | 1 | 211.87% |
| RH240621P00460000 | 2023-07-17 9:30AM EDT | 460.00 | 105.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240621P00500000 | 2023-09-08 11:48AM EDT | 500.00 | 181.33 | 248.10 | 255.40 | 0.00 | - | 2 | 0 | 332.76% |
| RH240621P00520000 | 2023-07-14 1:04PM EDT | 520.00 | 150.80 | 154.40 | 157.80 | 0.00 | - | - | 2 | 0.00% |
| RH240621P00540000 | 2023-08-24 11:45AM EDT | 540.00 | 186.10 | 273.70 | 278.70 | 0.00 | - | 1 | 0 | 266.26% |
| RH240621P00600000 | 2023-09-08 11:48AM EDT | 600.00 | 281.28 | 349.70 | 354.90 | 0.00 | - | 2 | 0 | 384.99% |
© 2024 Yahoo. Todos os direitos reservados.