Mercado abrirá em 3 h 16 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,11 -0,69 (-0,86%) OURO
2.420,80 -17,70 (-0,73%) Bitcoin USD
70.928,72 +4.028,32 (+6,02%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 115.00 | 17.40 | 21.10 | 25.10 | 0.00 | - | - | 1 | 38.39% |
| RGLD241115C00120000 | 2024-05-14 10:08AM EDT | 120.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD241115C00125000 | 2024-05-14 12:47PM EDT | 125.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGLD241115C00130000 | 2024-05-20 10:54AM EDT | 130.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RGLD241115C00135000 | 2024-05-20 3:40PM EDT | 135.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.20% |
| RGLD241115C00140000 | 2024-05-17 2:44PM EDT | 140.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RGLD241115C00145000 | 2024-05-07 12:01PM EDT | 145.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RGLD241115C00150000 | 2024-05-20 12:10PM EDT | 150.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 3.13% |
| RGLD241115C00155000 | 2024-04-25 2:51PM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RGLD241115C00160000 | 2024-05-17 9:55AM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RGLD241115C00165000 | 2024-05-17 2:49PM EDT | 165.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD241115C00170000 | 2024-04-22 10:21AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RGLD241115C00175000 | 2024-04-18 10:29AM EDT | 175.00 | 1.85 | 1.10 | 3.20 | 0.00 | - | - | 1 | 37.18% |
| RGLD241115C00180000 | 2024-04-17 10:33AM EDT | 180.00 | 1.60 | 0.70 | 2.45 | 0.00 | - | - | 1 | 36.40% |
| RGLD241115C00185000 | 2024-05-10 9:30AM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115P00085000 | 2024-04-11 3:23PM EDT | 85.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 4 | 55.75% |
| RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD241115P00095000 | 2024-05-01 11:52AM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RGLD241115P00100000 | 2024-05-20 10:15AM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RGLD241115P00105000 | 2024-05-08 3:47PM EDT | 105.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD241115P00110000 | 2024-05-14 10:39AM EDT | 110.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RGLD241115P00115000 | 2024-05-15 12:53PM EDT | 115.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RGLD241115P00120000 | 2024-05-20 9:30AM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RGLD241115P00125000 | 2024-05-20 12:04PM EDT | 125.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| RGLD241115P00130000 | 2024-05-20 10:15AM EDT | 130.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RGLD241115P00135000 | 2024-05-01 10:32AM EDT | 135.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGLD241115P00140000 | 2024-04-24 2:00PM EDT | 140.00 | 22.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RGLD241115P00145000 | 2024-05-17 12:53PM EDT | 145.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.