Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240614C00920000 | 2024-05-02 3:42PM EDT | 2024-06-14 | 40.90 | 59.00 | 68.00 | 0.00 | - | - | 0 | 38.16% |
REGN240621C00920000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 72.05 | 61.20 | 70.00 | 0.00 | - | 4 | 54 | 34.21% |
REGN240816C00920000 | 2024-05-15 1:22PM EDT | 2024-08-16 | 88.35 | 79.20 | 86.70 | 0.00 | - | 1 | 4 | 29.37% |
REGN241115C00920000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 85.79 | 108.00 | 115.60 | 0.00 | - | - | 1 | 31.96% |
REGN250117C00920000 | 2024-05-24 11:43AM EDT | 2025-01-17 | 137.29 | 123.00 | 129.40 | 0.00 | - | 5 | 433 | 32.04% |
REGN251219C00920000 | 2024-05-17 3:28PM EDT | 2025-12-19 | 198.04 | 192.00 | 201.00 | 0.00 | - | 10 | 11 | 36.12% |
REGN260116C00920000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 195.30 | 196.00 | 205.00 | 0.00 | - | 1 | 4 | 36.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240607P00920000 | 2024-05-30 3:08PM EDT | 2024-06-07 | 1.56 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 45.08% |
REGN240614P00920000 | 2024-05-14 2:48PM EDT | 2024-06-14 | 5.20 | 0.05 | 6.20 | 0.00 | - | - | 1 | 34.89% |
REGN240621P00920000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 5.50 | 0.05 | 7.10 | 0.00 | - | 6 | 202 | 29.98% |
REGN240628P00920000 | 2024-05-30 12:53PM EDT | 2024-06-28 | 6.70 | 0.05 | 7.40 | 0.00 | - | 6 | 13 | 26.39% |
REGN240719P00920000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 5.00 | 4.00 | 11.10 | -5.60 | -52.83% | 3 | 2 | 23.61% |
REGN240816P00920000 | 2024-05-21 12:10PM EDT | 2024-08-16 | 13.58 | 9.50 | 14.90 | +1.68 | +14.12% | 5 | 65 | 21.60% |
REGN241115P00920000 | 2024-05-31 10:50AM EDT | 2024-11-15 | 26.50 | 22.40 | 29.50 | -6.50 | -19.70% | 6 | 56 | 21.17% |
REGN250117P00920000 | 2024-05-20 12:44PM EDT | 2025-01-17 | 38.80 | 33.10 | 38.40 | 0.00 | - | 1 | 89 | 21.28% |
REGN250620P00920000 | 2024-05-14 3:07PM EDT | 2025-06-20 | 55.90 | 48.00 | 58.00 | 0.00 | - | 1 | 10 | 21.82% |
REGN251219P00920000 | 2024-04-29 9:41AM EDT | 2025-12-19 | 110.00 | 69.30 | 78.00 | 0.00 | - | 1 | 2 | 22.40% |
REGN260116P00920000 | 2024-05-28 12:20PM EDT | 2026-01-16 | 73.50 | 65.00 | 75.00 | 0.00 | - | 1 | 58 | 21.22% |