Mercado abrirá em 2 h 37 min
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
79,72 -0,34 (-0,42%) OURO
2.446,30 +28,90 (+1,20%) Bitcoin USD
67.076,12 -160,84 (-0,24%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00860000 | 2024-05-16 2:41PM EDT | 860.00 | 111.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN240524C00900000 | 2024-05-03 1:35PM EDT | 900.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240524C00920000 | 2024-04-24 10:16AM EDT | 920.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240524C00940000 | 2024-05-17 11:49AM EDT | 940.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240524C00945000 | 2024-05-07 3:49PM EDT | 945.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240524C00950000 | 2024-05-16 3:20PM EDT | 950.00 | 25.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240524C00960000 | 2024-05-16 2:39PM EDT | 960.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240524C00970000 | 2024-05-17 12:19PM EDT | 970.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240524C00975000 | 2024-05-17 3:52PM EDT | 975.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| REGN240524C00980000 | 2024-05-17 3:58PM EDT | 980.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| REGN240524C00985000 | 2024-05-15 11:18AM EDT | 985.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| REGN240524C00990000 | 2024-05-17 3:57PM EDT | 990.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| REGN240524C00995000 | 2024-05-17 3:57PM EDT | 995.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| REGN240524C01000000 | 2024-05-17 3:56PM EDT | 1,000.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| REGN240524C01020000 | 2024-05-16 10:23AM EDT | 1,020.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240524C01030000 | 2024-04-25 3:02PM EDT | 1,030.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN240524C01040000 | 2024-05-02 3:27PM EDT | 1,040.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240524C01050000 | 2024-04-22 2:36PM EDT | 1,050.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240524C01060000 | 2024-04-22 2:36PM EDT | 1,060.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240524C01070000 | 2024-04-22 2:37PM EDT | 1,070.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240524C01090000 | 2024-04-10 3:28PM EDT | 1,090.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.10% |
| REGN240524C01110000 | 2024-05-15 12:12PM EDT | 1,110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240524C01120000 | 2024-04-10 3:55PM EDT | 1,120.00 | 3.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 72.53% |
| REGN240524C01130000 | 2024-04-09 3:37PM EDT | 1,130.00 | 1.64 | 0.00 | 4.50 | 0.00 | - | - | 2 | 75.59% |
| REGN240524C01240000 | 2024-05-17 10:50AM EDT | 1,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00490000 | 2024-04-18 3:42PM EDT | 490.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 299.95% |
| REGN240524P00750000 | 2024-04-25 3:15PM EDT | 750.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN240524P00770000 | 2024-05-13 2:14PM EDT | 770.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN240524P00790000 | 2024-04-23 3:03PM EDT | 790.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240524P00800000 | 2024-04-30 3:20PM EDT | 800.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240524P00830000 | 2024-04-30 10:52AM EDT | 830.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240524P00840000 | 2024-05-09 9:37AM EDT | 840.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REGN240524P00850000 | 2024-05-09 9:37AM EDT | 850.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REGN240524P00865000 | 2024-05-15 10:07AM EDT | 865.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240524P00880000 | 2024-05-06 10:50AM EDT | 880.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240524P00900000 | 2024-05-13 9:30AM EDT | 900.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240524P00910000 | 2024-05-08 1:46PM EDT | 910.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240524P00915000 | 2024-05-07 3:29PM EDT | 915.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240524P00917500 | 2024-05-07 3:29PM EDT | 917.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240524P00920000 | 2024-05-07 1:39PM EDT | 920.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240524P00930000 | 2024-05-15 12:28PM EDT | 930.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240524P00935000 | 2024-05-13 11:34AM EDT | 935.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240524P00940000 | 2024-05-16 9:59AM EDT | 940.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN240524P00950000 | 2024-05-16 1:32PM EDT | 950.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN240524P00955000 | 2024-05-17 1:55PM EDT | 955.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240524P00960000 | 2024-05-14 9:54AM EDT | 960.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| REGN240524P00965000 | 2024-05-14 2:24PM EDT | 965.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240524P00970000 | 2024-05-17 3:56PM EDT | 970.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| REGN240524P00975000 | 2024-05-17 3:56PM EDT | 975.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| REGN240524P00980000 | 2024-05-17 10:50AM EDT | 980.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| REGN240524P00985000 | 2024-05-17 3:54PM EDT | 985.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.