Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240524C00008000 | 2024-05-22 9:44AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 699 | 248.44% |
RDFN240531C00008000 | 2024-05-22 11:39AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 530 | 117.19% |
RDFN240607C00008000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 415 | 87.50% |
RDFN240614C00008000 | 2024-05-23 2:13PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 1 | 175 | 81.64% |
RDFN240621C00008000 | 2024-05-23 12:01PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 14 | 1,110 | 77.73% |
RDFN240628C00008000 | 2024-05-22 3:02PM EDT | 2024-06-28 | 0.19 | 0.05 | 0.15 | 0.00 | - | 66 | 71 | 69.92% |
RDFN240816C00008000 | 2024-05-23 2:58PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 57 | 2,809 | 78.13% |
RDFN241115C00008000 | 2024-05-22 12:57PM EDT | 2024-11-15 | 1.10 | 0.80 | 0.90 | 0.00 | - | 5 | 426 | 81.93% |
RDFN250117C00008000 | 2024-05-20 1:10PM EDT | 2025-01-17 | 1.75 | 1.05 | 1.15 | 0.00 | - | 5 | 411 | 82.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240524P00008000 | 2024-05-23 10:59AM EDT | 2024-05-24 | 1.62 | 1.75 | 2.25 | +0.52 | +47.27% | 5 | 13 | 389.06% |
RDFN240531P00008000 | 2024-05-23 12:12PM EDT | 2024-05-31 | 1.65 | 1.75 | 1.85 | +0.49 | +42.24% | 1 | 1,241 | 84.38% |
RDFN240607P00008000 | 2024-05-21 10:47AM EDT | 2024-06-07 | 1.85 | 1.55 | 2.90 | +0.65 | +54.17% | 1 | 108 | 188.67% |
RDFN240614P00008000 | 2024-05-22 2:39PM EDT | 2024-06-14 | 1.55 | 0.60 | 2.00 | 0.00 | - | 3 | 14 | 114.84% |
RDFN240621P00008000 | 2024-05-22 10:00AM EDT | 2024-06-21 | 1.43 | 1.55 | 2.95 | 0.00 | - | 1 | 793 | 141.80% |
RDFN240628P00008000 | 2024-05-21 12:14PM EDT | 2024-06-28 | 1.45 | 0.60 | 2.30 | 0.00 | - | 12 | 10 | 134.57% |
RDFN240719P00008000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.70 | 1.85 | 2.00 | +0.05 | +3.03% | 7 | 41 | 61.72% |
RDFN240816P00008000 | 2024-05-21 11:00AM EDT | 2024-08-16 | 1.68 | 1.05 | 3.30 | 0.00 | - | 3 | 4,597 | 76.76% |
RDFN241115P00008000 | 2024-05-21 2:28PM EDT | 2024-11-15 | 2.15 | 2.35 | 2.55 | 0.00 | - | 1 | 189 | 70.70% |
RDFN250117P00008000 | 2024-05-22 2:56PM EDT | 2025-01-17 | 2.52 | 2.60 | 2.70 | 0.00 | - | 1 | 59 | 70.90% |