Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240607C00010000 | 2024-05-14 3:25PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 12 | 803.13% |
RDFN240614C00010000 | 2024-05-14 10:32AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 138 | 327.34% |
RDFN240621C00010000 | 2024-05-31 1:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 480 | 135.94% |
RDFN240628C00010000 | 2024-06-06 1:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 197.66% |
RDFN240705C00010000 | 2024-05-28 2:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 114.45% |
RDFN240719C00010000 | 2024-06-07 12:06PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 100 | 359 | 87.50% |
RDFN240816C00010000 | 2024-06-07 9:56AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 16 | 1,717 | 88.67% |
RDFN241115C00010000 | 2024-06-07 2:11PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.50 | -0.06 | -10.71% | 30 | 1,045 | 79.88% |
RDFN250117C00010000 | 2024-06-07 2:41PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 3 | 4,857 | 80.27% |
RDFN260116C00010000 | 2024-06-07 11:03AM EDT | 2026-01-16 | 1.78 | 1.65 | 1.85 | -0.12 | -6.32% | 2 | 2,379 | 82.42% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240607P00010000 | 2024-06-04 2:59PM EDT | 2024-06-07 | 3.30 | 3.40 | 3.80 | 0.00 | - | 63 | 1 | 462.50% |
RDFN240621P00010000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 3 | 168.75% |
RDFN240628P00010000 | 2024-06-04 2:59PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
RDFN240719P00010000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 2.58 | 3.50 | 3.70 | 0.00 | - | 12 | 12 | 70.31% |
RDFN240816P00010000 | 2024-05-15 12:25PM EDT | 2024-08-16 | 2.58 | 3.50 | 3.70 | 0.00 | - | 1 | 371 | 54.69% |
RDFN241115P00010000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 3.85 | 3.70 | 4.00 | 0.00 | - | 7 | 18 | 65.23% |
RDFN250117P00010000 | 2024-05-23 1:34PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.10 | 0.00 | - | 2 | 717 | 64.84% |
RDFN260116P00010000 | 2024-06-05 3:40PM EDT | 2026-01-16 | 4.46 | 4.60 | 4.80 | 0.00 | - | 1 | 479 | 63.18% |