Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240524C00075000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.65 | 0.52 | 0.67 | +0.28 | +75.68% | 574 | 171 | 134.57% |
RDDT240531C00075000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 1.22 | 1.13 | 1.30 | -0.19 | -13.48% | 213 | 30 | 109.23% |
RDDT240607C00075000 | 2024-05-17 10:27AM EDT | 2024-06-07 | 3.45 | 1.33 | 2.18 | +3.45 | +213.64% | 14 | 12 | 99.83% |
RDDT240614C00075000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 2.73 | 1.68 | 2.70 | +1.05 | +62.50% | 6 | 26 | 93.60% |
RDDT240621C00075000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.81 | 2.55 | 2.91 | +1.24 | +78.98% | 1,224 | 722 | 91.75% |
RDDT240628C00075000 | 2024-05-17 3:24PM EDT | 2024-06-28 | 3.36 | 2.94 | 3.70 | +3.36 | - | 11 | 12 | 91.53% |
RDDT240719C00075000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 4.00 | 3.65 | 4.40 | +1.05 | +35.59% | 98 | 857 | 81.79% |
RDDT240816C00075000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 5.86 | 5.40 | 5.95 | +1.26 | +27.39% | 114 | 83 | 81.97% |
RDDT241018C00075000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 7.75 | 7.25 | 8.55 | +1.30 | +20.16% | 213 | 2,338 | 76.94% |
RDDT250117C00075000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 10.00 | 9.80 | 10.55 | +2.24 | +28.87% | 103 | 537 | 72.16% |
RDDT260116C00075000 | 2024-05-17 2:39PM EDT | 2026-01-16 | 17.31 | 16.55 | 19.50 | +2.65 | +18.08% | 6 | 95 | 70.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240524P00075000 | 2024-05-15 10:56AM EDT | 2024-05-24 | 17.80 | 13.05 | 13.80 | +17.80 | - | - | 15 | 125.59% |
RDDT240531P00075000 | 2024-05-17 12:50PM EDT | 2024-05-31 | 13.65 | 13.20 | 14.85 | -7.55 | -35.61% | 4 | 1 | 104.30% |
RDDT240621P00075000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 15.79 | 14.40 | 15.90 | +15.79 | - | 1 | 0 | 83.11% |
RDDT240719P00075000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 29.51 | 16.55 | 17.80 | 0.00 | - | 1 | 13 | 83.81% |
RDDT240816P00075000 | 2024-05-13 10:47AM EDT | 2024-08-16 | 19.20 | 17.45 | 18.70 | 0.00 | - | 1 | 8 | 77.21% |
RDDT241018P00075000 | 2024-04-03 12:21PM EDT | 2024-10-18 | 34.00 | 30.25 | 31.30 | 0.00 | - | 2 | 4 | 139.54% |
RDDT250117P00075000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 33.70 | 21.75 | 23.05 | 0.00 | - | 2 | 11 | 68.53% |
RDDT260116P00075000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 29.00 | 26.80 | 29.05 | 0.00 | - | 1 | 2 | 60.74% |