Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240531C00052500 | 2024-05-28 1:19PM EDT | 2024-05-31 | 5.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
RDDT240621C00052500 | 2024-05-28 12:55PM EDT | 2024-06-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RDDT240628C00052500 | 2024-05-17 12:48PM EDT | 2024-06-28 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDDT240705C00052500 | 2024-05-24 1:49PM EDT | 2024-07-05 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDDT240719C00052500 | 2024-05-29 9:37AM EDT | 2024-07-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RDDT240816C00052500 | 2024-05-28 10:13AM EDT | 2024-08-16 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RDDT241018C00052500 | 2024-05-24 3:29PM EDT | 2024-10-18 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDDT250117C00052500 | 2024-05-28 12:54PM EDT | 2025-01-17 | 14.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RDDT260116C00052500 | 2024-05-29 11:09AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240531P00052500 | 2024-05-29 1:28PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RDDT240621P00052500 | 2024-05-29 1:14PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
RDDT240628P00052500 | 2024-05-29 3:00PM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RDDT240719P00052500 | 2024-05-29 3:24PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
RDDT240816P00052500 | 2024-05-29 11:37AM EDT | 2024-08-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RDDT241018P00052500 | 2024-05-29 2:11PM EDT | 2024-10-18 | 6.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
RDDT250117P00052500 | 2024-05-23 11:55AM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RDDT260116P00052500 | 2024-05-23 3:29PM EDT | 2026-01-16 | 16.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |