Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240524C00047500 | 2024-05-15 11:11AM EDT | 2024-05-24 | 10.40 | 14.25 | 15.25 | 0.00 | - | 12 | 587 | 142.58% |
RDDT240531C00047500 | 2024-05-13 10:42AM EDT | 2024-05-31 | 12.54 | 14.35 | 16.10 | 0.00 | - | 1 | 2 | 123.24% |
RDDT240607C00047500 | 2024-05-17 9:34AM EDT | 2024-06-07 | 17.39 | 13.30 | 15.65 | +10.39 | +148.43% | 5 | 9 | 113.97% |
RDDT240621C00047500 | 2024-05-17 3:46PM EDT | 2024-06-21 | 15.71 | 15.00 | 16.65 | +3.41 | +27.72% | 6 | 84 | 90.92% |
RDDT240628C00047500 | 2024-05-16 12:12PM EDT | 2024-06-28 | 11.88 | 15.05 | 16.10 | +11.88 | - | - | 1 | 76.71% |
RDDT240719C00047500 | 2024-05-17 11:57AM EDT | 2024-07-19 | 17.30 | 15.35 | 16.75 | +4.70 | +37.30% | 6 | 76 | 70.90% |
RDDT240816C00047500 | 2024-05-17 9:47AM EDT | 2024-08-16 | 20.00 | 17.05 | 17.85 | +2.05 | +11.42% | 2 | 71 | 77.03% |
RDDT241018C00047500 | 2024-05-17 10:31AM EDT | 2024-10-18 | 21.87 | 18.30 | 19.55 | +6.37 | +41.10% | 8 | 39 | 72.13% |
RDDT250117C00047500 | 2024-05-14 10:21AM EDT | 2025-01-17 | 22.10 | 20.15 | 21.80 | 0.00 | - | 1 | 49 | 70.75% |
RDDT260116C00047500 | 2024-05-17 10:24AM EDT | 2026-01-16 | 29.00 | 25.15 | 27.90 | +4.35 | +17.65% | 60 | 150 | 67.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240524P00047500 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.95 | -0.05 | -33.33% | 1 | 56 | 173.63% |
RDDT240531P00047500 | 2024-05-15 10:01AM EDT | 2024-05-31 | 0.72 | 0.02 | 1.41 | 0.00 | - | 2 | 16 | 124.81% |
RDDT240607P00047500 | 2024-05-17 12:46PM EDT | 2024-06-07 | 0.33 | 0.23 | 0.54 | -0.61 | -64.89% | 4 | 13 | 83.98% |
RDDT240614P00047500 | 2024-05-16 2:16PM EDT | 2024-06-14 | 1.31 | 0.45 | 1.03 | 0.00 | - | 1 | 11 | 85.64% |
RDDT240621P00047500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.74 | 0.68 | 1.20 | -0.88 | -54.32% | 171 | 744 | 81.88% |
RDDT240719P00047500 | 2024-05-17 3:22PM EDT | 2024-07-19 | 1.59 | 1.37 | 1.80 | -1.15 | -41.97% | 20 | 141 | 72.22% |
RDDT240816P00047500 | 2024-05-17 3:53PM EDT | 2024-08-16 | 2.93 | 2.63 | 3.65 | -0.73 | -19.95% | 114 | 186 | 79.81% |
RDDT241018P00047500 | 2024-05-17 11:17AM EDT | 2024-10-18 | 4.06 | 3.00 | 4.75 | -1.71 | -29.64% | 5 | 14 | 67.69% |
RDDT250117P00047500 | 2024-05-17 11:19AM EDT | 2025-01-17 | 6.25 | 5.90 | 6.80 | -1.53 | -19.67% | 1 | 145 | 70.22% |
RDDT260116P00047500 | 2024-05-14 12:09PM EDT | 2026-01-16 | 11.37 | 10.70 | 12.25 | 0.00 | - | 2 | 18 | 65.48% |