Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240531C00045000 | 2024-05-29 9:41AM EDT | 2024-05-31 | 13.01 | 12.00 | 13.65 | +2.01 | +18.27% | 2 | 101 | 209.38% |
RDDT240607C00045000 | 2024-05-29 10:53AM EDT | 2024-06-07 | 12.45 | 12.15 | 14.05 | -3.95 | -24.09% | 1 | 10 | 122.66% |
RDDT240614C00045000 | 2024-05-28 12:12PM EDT | 2024-06-14 | 12.82 | 12.45 | 13.10 | 0.00 | - | 3 | 7 | 69.53% |
RDDT240621C00045000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 12.99 | 12.55 | 13.20 | +2.30 | +21.52% | 2 | 75 | 65.04% |
RDDT240719C00045000 | 2024-05-28 12:19PM EDT | 2024-07-19 | 13.65 | 13.40 | 14.75 | 0.00 | - | 5 | 499 | 74.29% |
RDDT240816C00045000 | 2024-05-28 10:28AM EDT | 2024-08-16 | 14.35 | 14.20 | 15.45 | 0.00 | - | 11 | 121 | 70.90% |
RDDT241018C00045000 | 2024-05-23 9:47AM EDT | 2024-10-18 | 15.22 | 16.10 | 16.70 | 0.00 | - | 2 | 128 | 68.60% |
RDDT250117C00045000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 19.11 | 17.35 | 19.10 | +0.36 | +1.92% | 5 | 137 | 66.79% |
RDDT260116C00045000 | 2024-05-17 10:26AM EDT | 2026-01-16 | 29.50 | 23.25 | 24.70 | 0.00 | - | 2 | 38 | 66.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240531P00045000 | 2024-05-28 12:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 66 | 198.05% |
RDDT240607P00045000 | 2024-05-24 10:49AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.20 | 0.00 | - | 11 | 108 | 88.28% |
RDDT240614P00045000 | 2024-05-28 3:31PM EDT | 2024-06-14 | 0.11 | 0.00 | 1.36 | 0.00 | - | 16 | 42 | 102.93% |
RDDT240621P00045000 | 2024-05-29 3:35PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.21 | -0.02 | -10.00% | 37 | 958 | 62.11% |
RDDT240628P00045000 | 2024-05-29 1:42PM EDT | 2024-06-28 | 0.35 | 0.15 | 0.84 | +0.02 | +6.06% | 9 | 143 | 68.56% |
RDDT240705P00045000 | 2024-05-29 9:34AM EDT | 2024-07-05 | 0.59 | 0.37 | 1.15 | +0.20 | +51.28% | 10 | 12 | 70.02% |
RDDT240719P00045000 | 2024-05-29 12:48PM EDT | 2024-07-19 | 0.87 | 0.80 | 0.96 | +0.05 | +6.10% | 418 | 793 | 62.50% |
RDDT240816P00045000 | 2024-05-29 1:02PM EDT | 2024-08-16 | 2.03 | 1.86 | 2.30 | +0.13 | +6.84% | 22 | 739 | 69.41% |
RDDT241018P00045000 | 2024-05-29 12:47PM EDT | 2024-10-18 | 3.75 | 3.65 | 4.00 | -0.57 | -13.19% | 477 | 621 | 69.24% |
RDDT250117P00045000 | 2024-05-23 3:36PM EDT | 2025-01-17 | 5.85 | 5.65 | 6.05 | -0.90 | -13.33% | 1 | 672 | 68.68% |
RDDT260116P00045000 | 2024-05-28 3:28PM EDT | 2026-01-16 | 10.45 | 10.25 | 11.15 | 0.00 | - | 1 | 46 | 64.12% |