Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240531C00040000 | 2024-05-14 9:50AM EDT | 2024-05-31 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
RDDT240607C00040000 | 2024-05-09 10:41AM EDT | 2024-06-07 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RDDT240614C00040000 | 2024-05-28 3:24PM EDT | 2024-06-14 | 18.02 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
RDDT240621C00040000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
RDDT240628C00040000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 18.12 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
RDDT240719C00040000 | 2024-05-23 1:20PM EDT | 2024-07-19 | 14.51 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
RDDT240816C00040000 | 2024-05-28 3:37PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
RDDT241018C00040000 | 2024-05-28 3:49PM EDT | 2024-10-18 | 21.04 | 0.00 | 0.00 | 0.00 | - | 29 | 114 | 0.00% |
RDDT250117C00040000 | 2024-05-29 2:41PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
RDDT260116C00040000 | 2024-05-22 12:00PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240531P00040000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 135 | 50.00% |
RDDT240607P00040000 | 2024-05-28 1:38PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 216 | 50.00% |
RDDT240614P00040000 | 2024-05-24 3:31PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 50.00% |
RDDT240621P00040000 | 2024-05-29 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,237 | 25.00% |
RDDT240628P00040000 | 2024-05-29 11:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
RDDT240705P00040000 | 2024-05-28 9:44AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
RDDT240719P00040000 | 2024-05-28 3:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 64 | 608 | 25.00% |
RDDT240816P00040000 | 2024-05-28 11:03AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 8,220 | 12.50% |
RDDT241018P00040000 | 2024-05-28 3:28PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 930 | 12.50% |
RDDT250117P00040000 | 2024-05-29 1:36PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 524 | 12.50% |
RDDT260116P00040000 | 2024-05-28 3:37PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 47 | 412 | 6.25% |