Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240524C00035000 | 2024-05-14 9:55AM EDT | 2024-05-24 | 25.00 | 26.00 | 28.25 | +25.00 | - | 3 | 0 | 214.06% |
RDDT240531C00035000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 27.37 | 25.15 | 29.05 | +13.17 | +92.75% | 1 | 4 | 138.28% |
RDDT240621C00035000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 14.20 | 25.45 | 28.90 | 0.00 | - | 2 | 3 | 96.48% |
RDDT240719C00035000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 16.80 | 25.30 | 29.30 | 0.00 | - | 14 | 22 | 80.27% |
RDDT240816C00035000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 22.41 | 25.95 | 29.60 | 0.00 | - | 27 | 28 | 83.69% |
RDDT241018C00035000 | 2024-05-14 11:06AM EDT | 2024-10-18 | 28.95 | 26.40 | 30.15 | 0.00 | - | 2 | 7 | 73.88% |
RDDT250117C00035000 | 2024-05-14 11:49AM EDT | 2025-01-17 | 30.78 | 27.55 | 31.05 | 0.00 | - | 2 | 57 | 71.05% |
RDDT260116C00035000 | 2024-05-13 10:32AM EDT | 2026-01-16 | 30.75 | 30.25 | 34.95 | 0.00 | - | 2 | 34 | 65.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240524P00035000 | 2024-05-17 10:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 208 | 130 | 156.25% |
RDDT240531P00035000 | 2024-05-14 3:03PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.11 | 0.00 | - | 8 | 213 | 138.28% |
RDDT240607P00035000 | 2024-05-15 11:23AM EDT | 2024-06-07 | 0.15 | 0.02 | 1.08 | 0.00 | - | 5 | 22 | 165.63% |
RDDT240614P00035000 | 2024-05-03 12:47PM EDT | 2024-06-14 | 0.65 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 167.92% |
RDDT240621P00035000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.14 | -0.10 | -55.56% | 8 | 922 | 91.41% |
RDDT240628P00035000 | 2024-05-15 9:58AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.32 | +0.42 | - | - | 1 | 90.43% |
RDDT240719P00035000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | -0.17 | -44.74% | 4 | 500 | 78.13% |
RDDT240816P00035000 | 2024-05-17 10:13AM EDT | 2024-08-16 | 0.54 | 0.35 | 1.88 | -0.26 | -32.50% | 11 | 101 | 93.55% |
RDDT241018P00035000 | 2024-05-17 3:25PM EDT | 2024-10-18 | 1.14 | 1.00 | 1.20 | -0.01 | -0.87% | 42 | 558 | 71.48% |
RDDT250117P00035000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 2.25 | 1.82 | 2.46 | -0.62 | -21.60% | 8 | 426 | 69.73% |
RDDT260116P00035000 | 2024-05-16 2:58PM EDT | 2026-01-16 | 6.70 | 4.00 | 6.55 | 0.00 | - | 222 | 154 | 63.84% |