Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240531C00030000 | 2024-05-10 10:37AM EDT | 2024-05-31 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDDT240621C00030000 | 2024-04-29 1:51PM EDT | 2024-06-21 | 18.27 | 26.75 | 29.10 | 0.00 | - | 1 | 196 | 152.73% |
RDDT240719C00030000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RDDT240816C00030000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RDDT241018C00030000 | 2024-05-22 11:01AM EDT | 2024-10-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RDDT250117C00030000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RDDT260116C00030000 | 2024-05-23 3:56PM EDT | 2026-01-16 | 28.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240531P00030000 | 2024-05-22 12:11PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
RDDT240607P00030000 | 2024-05-17 11:29AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RDDT240614P00030000 | 2024-05-24 12:14PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RDDT240621P00030000 | 2024-05-29 3:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
RDDT240628P00030000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RDDT240705P00030000 | 2024-05-29 12:08PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
RDDT240719P00030000 | 2024-05-29 10:33AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RDDT240816P00030000 | 2024-05-29 11:41AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RDDT241018P00030000 | 2024-05-28 3:32PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
RDDT250117P00030000 | 2024-05-28 11:26AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RDDT260116P00030000 | 2024-05-22 3:35PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |