Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.331,15 -531,24 (-0,83%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:90.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00090000 | 2024-04-17 10:37AM EDT | 2024-05-10 | 38.46 | 49.00 | 51.90 | 0.00 | - | - | 1 | 162.89% |
| RCL240517C00090000 | 2024-04-22 3:18PM EDT | 2024-05-17 | 44.03 | 49.85 | 52.40 | 0.00 | - | 1 | 3 | 109.28% |
| RCL240621C00090000 | 2024-04-22 2:01PM EDT | 2024-06-21 | 44.12 | 49.45 | 51.70 | 0.00 | - | 3 | 519 | 78.25% |
| RCL240920C00090000 | 2024-03-18 3:50PM EDT | 2024-09-20 | 43.27 | 41.05 | 42.50 | 0.00 | - | - | 10 | 0.00% |
| RCL241018C00090000 | 2024-03-21 3:26PM EDT | 2024-10-18 | 49.17 | 42.80 | 44.50 | 0.00 | - | 1 | 5 | 0.00% |
| RCL241220C00090000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 44.85 | 54.55 | 55.45 | 0.00 | - | 3 | 3 | 56.58% |
| RCL250117C00090000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 53.00 | 55.15 | 56.00 | 0.00 | - | 1 | 118 | 55.95% |
| RCL250620C00090000 | 2024-04-09 11:42AM EDT | 2025-06-20 | 50.45 | 57.50 | 59.50 | 0.00 | - | 5 | 106 | 53.55% |
| RCL250718C00090000 | 2024-04-22 3:50PM EDT | 2025-07-18 | 52.25 | 58.85 | 60.05 | 0.00 | - | 3 | 17 | 54.51% |
| RCL250815C00090000 | 2023-12-18 4:41PM EDT | 2025-08-15 | 45.60 | 48.15 | 50.35 | 0.00 | - | 5 | 5 | 0.00% |
| RCL251219C00090000 | 2024-04-23 1:16PM EDT | 2025-12-19 | 59.25 | 62.30 | 63.20 | 0.00 | - | 1 | 23 | 54.66% |
| RCL260116C00090000 | 2024-04-15 10:06AM EDT | 2026-01-16 | 54.10 | 61.85 | 63.75 | 0.00 | - | 1 | 11 | 53.54% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00090000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.52 | 0.00 | - | 2 | 8 | 96.09% |
| RCL240524P00090000 | 2024-04-12 12:59PM EDT | 2024-05-24 | 0.24 | 0.00 | 1.30 | 0.00 | - | 6 | 6 | 98.44% |
| RCL240621P00090000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.11 | -0.15 | -62.50% | 7 | 662 | 51.76% |
| RCL240920P00090000 | 2024-04-25 11:00AM EDT | 2024-09-20 | 0.83 | 0.31 | 0.53 | 0.00 | - | 3 | 225 | 41.26% |
| RCL241018P00090000 | 2024-04-24 12:45PM EDT | 2024-10-18 | 1.09 | 0.55 | 0.76 | 0.00 | - | 5 | 261 | 40.67% |
| RCL250117P00090000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 1.92 | 1.59 | 1.69 | 0.00 | - | 1 | 1,140 | 39.89% |
| RCL250620P00090000 | 2024-04-26 3:06PM EDT | 2025-06-20 | 3.47 | 3.20 | 3.45 | -0.63 | -15.37% | 4 | 17 | 39.19% |
| RCL250718P00090000 | 2024-04-18 12:30PM EDT | 2025-07-18 | 5.15 | 2.98 | 3.70 | 0.00 | - | 1 | 8 | 38.83% |
| RCL250815P00090000 | 2024-04-23 12:50PM EDT | 2025-08-15 | 4.70 | 3.95 | 4.25 | 0.00 | - | 11 | 24 | 39.51% |
| RCL251219P00090000 | 2024-03-05 2:29PM EDT | 2025-12-19 | 7.80 | 6.05 | 6.75 | 0.00 | - | 1 | 22 | 41.87% |
| RCL260116P00090000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 5.80 | 5.60 | 6.00 | -0.25 | -4.13% | 1 | 2,036 | 39.04% |
© 2024 Yahoo. Todos os direitos reservados.