Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00075000 | 2024-04-15 3:54PM EDT | 2024-05-10 | 52.37 | 63.90 | 67.20 | 0.00 | - | - | 20 | 236.04% |
RCL240621C00075000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 65.53 | 64.45 | 67.40 | 0.00 | - | 1 | 195 | 83.69% |
RCL240920C00075000 | 2024-02-14 3:14PM EDT | 2024-09-20 | 43.82 | 54.00 | 58.65 | 0.00 | - | 2 | 2 | 0.00% |
RCL241018C00075000 | 2024-01-11 11:03AM EDT | 2024-10-18 | 52.39 | 44.70 | 47.20 | 0.00 | - | 1 | 4 | 0.00% |
RCL250117C00075000 | 2024-04-18 12:07PM EDT | 2025-01-17 | 58.57 | 67.30 | 70.25 | 0.00 | - | 1 | 68 | 62.85% |
RCL250620C00075000 | 2024-04-26 11:50AM EDT | 2025-06-20 | 69.00 | 69.80 | 73.25 | +8.65 | +14.33% | 4 | 8 | 61.43% |
RCL250718C00075000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 60.45 | 71.05 | 73.95 | 0.00 | - | 3 | 6 | 62.97% |
RCL250815C00075000 | 2024-02-09 12:51PM EDT | 2025-08-15 | 51.18 | 59.25 | 61.45 | 0.00 | - | 2 | 6 | 0.00% |
RCL251219C00075000 | 2024-04-10 11:40AM EDT | 2025-12-19 | 67.00 | 73.40 | 75.35 | 0.00 | - | 1 | 33 | 59.82% |
RCL260116C00075000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 63.40 | 73.85 | 76.80 | 0.00 | - | 3 | 41 | 61.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517P00075000 | 2024-04-15 10:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.84 | 0.00 | - | 2 | 4 | 144.34% |
RCL240621P00075000 | 2024-04-18 11:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.03 | 0.00 | - | 2 | 723 | 57.03% |
RCL240920P00075000 | 2024-04-26 1:25PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.22 | -0.03 | -12.00% | 20 | 259 | 48.10% |
RCL241018P00075000 | 2024-04-26 3:03PM EDT | 2024-10-18 | 0.22 | 0.08 | 0.95 | -0.31 | -58.49% | 1 | 92 | 50.73% |
RCL250117P00075000 | 2024-04-19 12:41PM EDT | 2025-01-17 | 1.29 | 0.35 | 1.10 | 0.00 | - | 171 | 1,655 | 47.85% |
RCL250620P00075000 | 2024-04-23 10:17AM EDT | 2025-06-20 | 2.00 | 0.14 | 1.88 | 0.00 | - | 4 | 634 | 43.23% |
RCL250718P00075000 | 2024-03-04 2:40PM EDT | 2025-07-18 | 3.15 | 1.69 | 2.40 | 0.00 | - | 5 | 8 | 44.65% |
RCL250815P00075000 | 2024-04-11 10:16AM EDT | 2025-08-15 | 2.98 | 1.94 | 2.41 | 0.00 | - | 5 | 45 | 43.36% |
RCL251219P00075000 | 2024-04-25 12:47PM EDT | 2025-12-19 | 3.25 | 2.91 | 3.25 | 0.00 | - | 2 | 20 | 42.02% |
RCL260116P00075000 | 2024-04-25 1:20PM EDT | 2026-01-16 | 3.57 | 3.15 | 3.45 | 0.00 | - | 2 | 47 | 41.82% |