Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00070000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 57.17 | 68.95 | 71.60 | 0.00 | - | - | 70 | 223.63% |
RCL240517C00070000 | 2024-04-10 1:05PM EDT | 2024-05-17 | 62.75 | 68.90 | 72.30 | 0.00 | - | - | 21 | 96.88% |
RCL240621C00070000 | 2024-04-05 10:16AM EDT | 2024-06-21 | 66.80 | 69.15 | 71.90 | 0.00 | - | 11 | 123 | 118.36% |
RCL241018C00070000 | 2024-04-08 11:10AM EDT | 2024-10-18 | 71.15 | 70.60 | 73.80 | 0.00 | - | 1 | 5 | 70.24% |
RCL250117C00070000 | 2024-04-01 1:05PM EDT | 2025-01-17 | 74.65 | 72.80 | 74.15 | 0.00 | - | 10 | 503 | 66.38% |
RCL250620C00070000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 64.20 | 73.05 | 77.45 | 0.00 | - | 1 | 27 | 61.22% |
RCL250815C00070000 | 2024-04-02 3:46PM EDT | 2025-08-15 | 73.00 | 74.05 | 78.80 | 0.00 | - | 3 | 14 | 62.15% |
RCL251219C00070000 | 2024-04-24 10:56AM EDT | 2025-12-19 | 75.33 | 77.40 | 78.90 | 0.00 | - | 2 | 225 | 60.90% |
RCL260116C00070000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 76.00 | 77.75 | 79.30 | 0.00 | - | 3 | 33 | 60.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517P00070000 | 2024-04-08 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.64 | 0.00 | - | - | 1 | 147.66% |
RCL240621P00070000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 102 | 980 | 62.50% |
RCL240920P00070000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.15 | -0.17 | -53.12% | 1 | 5 | 49.85% |
RCL241018P00070000 | 2024-03-21 12:25PM EDT | 2024-10-18 | 0.76 | 0.16 | 0.79 | 0.00 | - | 1 | 162 | 54.69% |
RCL250117P00070000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 0.56 | 0.40 | 0.93 | 0.00 | - | 1,876 | 2,155 | 50.42% |
RCL250620P00070000 | 2024-01-02 4:14PM EDT | 2025-06-20 | 3.40 | 2.74 | 2.94 | 0.00 | - | 3 | 23 | 52.61% |
RCL250718P00070000 | 2024-04-22 12:07PM EDT | 2025-07-18 | 1.89 | 1.00 | 5.00 | 0.00 | - | 14 | 18 | 51.75% |
RCL250815P00070000 | 2024-01-08 10:59AM EDT | 2025-08-15 | 3.85 | 3.45 | 4.10 | 0.00 | - | 3 | 27 | 53.78% |
RCL251219P00070000 | 2024-02-09 3:00PM EDT | 2025-12-19 | 4.73 | 2.91 | 6.00 | 0.00 | - | 1 | 15 | 50.42% |
RCL260116P00070000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 3.80 | 2.60 | 2.86 | 0.00 | - | 11 | 59 | 43.05% |