Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00160000 | 2024-04-26 12:42PM EDT | 2024-05-17 | 0.19 | 0.13 | 0.26 | -0.20 | -51.28% | 11 | 94 | 33.99% |
RCL240621C00160000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 1.41 | 1.29 | 1.59 | +0.19 | +15.57% | 14 | 2,209 | 33.14% |
RCL240920C00160000 | 2024-04-26 12:53PM EDT | 2024-09-20 | 6.25 | 6.40 | 6.55 | +0.20 | +3.31% | 43 | 342 | 37.56% |
RCL241018C00160000 | 2024-04-26 1:02PM EDT | 2024-10-18 | 7.60 | 7.70 | 8.00 | -0.35 | -4.40% | 5 | 1,099 | 38.45% |
RCL241220C00160000 | 2024-04-25 2:00PM EDT | 2024-12-20 | 9.85 | 9.85 | 11.05 | 0.00 | - | 2 | 4 | 39.99% |
RCL250117C00160000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 10.90 | 11.90 | 12.25 | 0.00 | - | 3 | 297 | 40.39% |
RCL250620C00160000 | 2024-04-26 11:00AM EDT | 2025-06-20 | 17.35 | 17.85 | 18.50 | +1.50 | +9.46% | 33 | 103 | 42.61% |
RCL250718C00160000 | 2024-03-06 4:39PM EDT | 2025-07-18 | 13.35 | 16.70 | 17.65 | 0.00 | - | 5 | 5 | 39.88% |
RCL250815C00160000 | 2024-01-29 4:47PM EDT | 2025-08-15 | 15.15 | 11.50 | 11.90 | 0.00 | - | 1 | 55 | 29.61% |
RCL251219C00160000 | 2024-04-04 3:48PM EDT | 2025-12-19 | 20.50 | 22.95 | 23.70 | 0.00 | - | 1 | 105 | 42.80% |
RCL260116C00160000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 23.85 | 23.90 | 24.55 | 0.00 | - | 1 | 14 | 43.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00160000 | 2024-04-16 1:40PM EDT | 2024-06-21 | 32.70 | 18.60 | 20.45 | 0.00 | - | 20 | 22 | 28.93% |
RCL241018P00160000 | 2024-04-09 10:42AM EDT | 2024-10-18 | 32.00 | 23.65 | 25.95 | 0.00 | - | 1 | 1 | 34.40% |
RCL250117P00160000 | 2024-01-03 1:06PM EDT | 2025-01-17 | 45.00 | 38.30 | 40.30 | 0.00 | - | 2 | 5 | 56.52% |
RCL250620P00160000 | 2024-04-03 1:41PM EDT | 2025-06-20 | 31.65 | 29.60 | 30.55 | 0.00 | - | 5 | 15 | 30.26% |
RCL260116P00160000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 32.56 | 31.10 | 33.20 | -0.94 | -2.81% | 5 | 10 | 28.38% |