Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240503C00155000 | 2024-04-26 12:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.15 | -0.57 | -91.94% | 1 | 36 | 56.15% |
RCL240510C00155000 | 2024-04-26 2:03PM EDT | 2024-05-10 | 0.18 | 0.03 | 0.28 | -0.26 | -59.09% | 6 | 4 | 33.20% |
RCL240517C00155000 | 2024-04-26 11:18AM EDT | 2024-05-17 | 0.42 | 0.28 | 0.66 | -0.46 | -52.27% | 7 | 437 | 33.72% |
RCL240531C00155000 | 2024-04-25 2:44PM EDT | 2024-05-31 | 1.06 | 1.17 | 1.38 | 0.00 | - | 6 | 15 | 33.11% |
RCL240621C00155000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 2.45 | 2.41 | 2.52 | +0.47 | +23.74% | 67 | 632 | 33.24% |
RCL240920C00155000 | 2024-04-26 1:02PM EDT | 2024-09-20 | 7.70 | 7.95 | 8.15 | +0.55 | +7.69% | 1 | 85 | 38.09% |
RCL241018C00155000 | 2024-04-26 1:38PM EDT | 2024-10-18 | 9.15 | 9.20 | 9.55 | +0.90 | +10.91% | 35 | 95 | 38.63% |
RCL250117C00155000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 13.05 | 13.60 | 14.05 | +0.45 | +3.57% | 1 | 517 | 40.86% |
RCL250620C00155000 | 2024-04-24 3:41PM EDT | 2025-06-20 | 18.20 | 19.70 | 20.50 | 0.00 | - | 1 | 31 | 43.25% |
RCL250718C00155000 | 2024-03-11 1:45PM EDT | 2025-07-18 | 15.30 | 15.15 | 16.65 | 0.00 | - | 5 | 6 | 35.68% |
RCL250815C00155000 | 2024-01-10 11:29AM EDT | 2025-08-15 | 15.23 | 11.85 | 12.45 | 0.00 | - | 1 | 188 | 28.03% |
RCL251219C00155000 | 2024-01-04 1:24PM EDT | 2025-12-19 | 16.70 | 15.90 | 17.55 | 0.00 | - | 2 | 17 | 32.03% |
RCL260116C00155000 | 2024-02-29 12:12PM EDT | 2026-01-16 | 16.55 | 24.20 | 25.95 | 0.00 | - | 7 | 11 | 42.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240503P00155000 | 2024-03-27 12:21PM EDT | 2024-05-03 | 17.40 | 13.80 | 14.75 | 0.00 | - | 6 | 5 | 49.12% |
RCL240517P00155000 | 2024-04-08 11:04AM EDT | 2024-05-17 | 17.41 | 13.65 | 14.95 | 0.00 | - | - | 2 | 31.89% |
RCL240621P00155000 | 2024-03-12 9:47AM EDT | 2024-06-21 | 28.40 | 24.85 | 25.35 | 0.00 | - | 1 | 11 | 73.62% |
RCL240920P00155000 | 2024-04-25 1:01PM EDT | 2024-09-20 | 21.50 | 19.45 | 22.00 | 0.00 | - | 2 | 21 | 36.46% |
RCL241018P00155000 | 2024-03-28 12:46PM EDT | 2024-10-18 | 23.30 | 20.30 | 20.75 | 0.00 | - | 1 | 1 | 30.02% |
RCL250117P00155000 | 2024-04-04 12:12PM EDT | 2025-01-17 | 23.81 | 22.35 | 24.85 | 0.00 | - | 1 | 5 | 33.26% |
RCL250620P00155000 | 2024-04-26 2:04PM EDT | 2025-06-20 | 27.50 | 26.55 | 27.45 | -1.10 | -3.85% | 88 | 20 | 30.86% |
RCL260116P00155000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 29.73 | 28.50 | 30.30 | -6.62 | -18.21% | 5 | 35 | 29.09% |