Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240503C00150000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.21 | 0.11 | 0.18 | 0.00 | - | 34 | 141 | 31.06% |
RCL240510C00150000 | 2024-04-24 9:53AM EDT | 2024-05-10 | 1.72 | 0.55 | 0.82 | 0.00 | - | 5 | 12 | 33.59% |
RCL240517C00150000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 1.31 | 1.25 | 1.38 | +0.30 | +29.70% | 68 | 2,106 | 33.42% |
RCL240524C00150000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 1.85 | 1.33 | 2.04 | +0.05 | +2.78% | 10 | 17 | 34.38% |
RCL240621C00150000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 3.70 | 3.75 | 3.95 | +0.22 | +6.32% | 70 | 1,825 | 34.23% |
RCL240920C00150000 | 2024-04-26 3:14PM EDT | 2024-09-20 | 9.65 | 9.75 | 9.95 | +1.00 | +11.56% | 15 | 72 | 38.60% |
RCL241018C00150000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 10.85 | 11.20 | 11.45 | -0.40 | -3.56% | 4 | 129 | 39.26% |
RCL250117C00150000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 15.13 | 15.60 | 16.15 | +1.31 | +9.48% | 6 | 651 | 41.68% |
RCL250620C00150000 | 2024-04-26 10:05AM EDT | 2025-06-20 | 21.70 | 21.75 | 22.45 | +1.10 | +5.34% | 2 | 98 | 43.65% |
RCL250718C00150000 | 2024-04-16 9:53AM EDT | 2025-07-18 | 15.86 | 22.50 | 23.25 | 0.00 | - | 2 | 12 | 43.56% |
RCL250815C00150000 | 2024-04-08 1:53PM EDT | 2025-08-15 | 22.70 | 23.80 | 24.75 | 0.00 | - | 3 | 9 | 44.62% |
RCL251219C00150000 | 2024-02-22 11:21AM EDT | 2025-12-19 | 17.47 | 24.55 | 25.45 | 0.00 | - | 2 | 147 | 40.65% |
RCL260116C00150000 | 2024-04-08 2:45PM EDT | 2026-01-16 | 26.80 | 27.05 | 28.80 | 0.00 | - | 28 | 131 | 44.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517P00150000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 12.90 | 9.75 | 11.60 | 0.00 | - | 1 | 29 | 41.04% |
RCL240524P00150000 | 2024-04-09 10:17AM EDT | 2024-05-24 | 18.80 | 10.55 | 11.90 | 0.00 | - | - | 1 | 37.84% |
RCL240621P00150000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 13.50 | 12.10 | 12.40 | -0.45 | -3.23% | 2 | 24 | 29.39% |
RCL240920P00150000 | 2024-04-12 1:38PM EDT | 2024-09-20 | 26.75 | 16.35 | 16.70 | 0.00 | - | 1 | 11 | 31.01% |
RCL250117P00150000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 20.20 | 20.05 | 20.50 | -1.86 | -8.43% | 8 | 171 | 31.11% |
RCL250620P00150000 | 2024-04-26 2:04PM EDT | 2025-06-20 | 24.60 | 23.70 | 26.45 | -6.75 | -21.53% | 44 | 13 | 34.67% |
RCL251219P00150000 | 2024-03-25 3:22PM EDT | 2025-12-19 | 29.31 | 27.55 | 30.50 | 0.00 | - | 4 | 15 | 34.60% |
RCL260116P00150000 | 2024-04-12 2:27PM EDT | 2026-01-16 | 34.55 | 26.05 | 27.60 | 0.00 | - | 1 | 1 | 29.88% |