Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.712,23 +567,31 (+0,90%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:145.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00145000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.97 | 0.89 | 1.01 | +0.32 | +49.23% | 1,086 | 1,043 | 36.33% |
| RCL240510C00145000 | 2024-04-26 12:00PM EDT | 2024-05-10 | 1.67 | 0.76 | 2.11 | +0.15 | +9.87% | 7 | 23 | 36.55% |
| RCL240517C00145000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 2.75 | 2.67 | 2.92 | +0.67 | +32.21% | 49 | 243 | 36.06% |
| RCL240531C00145000 | 2024-04-25 11:08AM EDT | 2024-05-31 | 4.15 | 3.85 | 4.15 | 0.00 | - | 5 | 7 | 35.12% |
| RCL240621C00145000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 5.25 | 5.60 | 5.80 | +0.08 | +1.55% | 22 | 677 | 35.33% |
| RCL240920C00145000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 11.85 | 11.85 | 12.05 | -0.05 | -0.42% | 4 | 1,547 | 39.36% |
| RCL241018C00145000 | 2024-04-23 2:06PM EDT | 2024-10-18 | 12.35 | 13.35 | 13.55 | 0.00 | - | 5 | 257 | 39.93% |
| RCL250117C00145000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 16.30 | 17.80 | 18.25 | 0.00 | - | 81 | 424 | 42.21% |
| RCL250620C00145000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 22.30 | 24.00 | 24.70 | 0.00 | - | 5 | 135 | 44.39% |
| RCL250718C00145000 | 2024-04-02 11:18AM EDT | 2025-07-18 | 23.55 | 24.75 | 25.45 | 0.00 | - | 6 | 9 | 44.21% |
| RCL250815C00145000 | 2024-04-12 2:21PM EDT | 2025-08-15 | 19.00 | 26.05 | 26.65 | 0.00 | - | 1 | 66 | 44.79% |
| RCL251219C00145000 | 2024-01-25 12:46PM EDT | 2025-12-19 | 22.83 | 18.80 | 19.60 | 0.00 | - | 1 | 98 | 29.90% |
| RCL260116C00145000 | 2024-04-25 3:51PM EDT | 2026-01-16 | 28.90 | 29.30 | 31.00 | 0.00 | - | 9 | 102 | 44.97% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00145000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 5.10 | 5.10 | 5.40 | -3.00 | -37.04% | 11 | 22 | 35.99% |
| RCL240517P00145000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 8.21 | 6.50 | 7.00 | 0.00 | - | 2 | 128 | 33.40% |
| RCL240621P00145000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 9.00 | 9.00 | 9.20 | -2.00 | -18.18% | 49 | 203 | 30.63% |
| RCL240920P00145000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 14.30 | 13.50 | 13.75 | -0.85 | -5.61% | 1 | 73 | 31.73% |
| RCL241018P00145000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 15.05 | 14.40 | 14.70 | -0.55 | -3.53% | 4 | 8 | 31.53% |
| RCL250117P00145000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 19.80 | 17.35 | 18.25 | 0.00 | - | 2 | 23 | 32.98% |
| RCL250620P00145000 | 2024-04-02 12:22PM EDT | 2025-06-20 | 23.55 | 21.00 | 22.60 | 0.00 | - | 88 | 148 | 33.49% |
| RCL251219P00145000 | 2024-04-09 3:47PM EDT | 2025-12-19 | 27.55 | 23.60 | 24.65 | 0.00 | - | 8 | 28 | 30.83% |
| RCL260116P00145000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 26.56 | 23.80 | 25.00 | 0.00 | - | 2 | 40 | 30.62% |
© 2024 Yahoo. Todos os direitos reservados.