Mercado fechará em 6 h 12 min
BOVESPA
128.332,34 +732,77 (+0,57%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 0,00 (0,00%) PETROLEO CRU
79,08 +0,82 (+1,05%) OURO
2.351,90 -23,10 (-0,97%) Bitcoin USD
62.661,38 +1.456,06 (+2,38%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:48AM EDT. Mercado aberto.
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.75 | 0.00 | - | - | 21 | 70.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 2 | 4 |
| 57.60 | 0.00 | - | 1 | 1 | 80.00 | 0.03 | 0.00 | - | - | 1 |
| 49.15 | 0.00 | - | 1 | 1 | 85.00 | 0.08 | 0.00 | - | 2 | 21 |
| 47.38 | 0.00 | - | 1 | 3 | 90.00 | 0.18 | 0.00 | - | 2 | 8 |
| 46.52 | 0.00 | - | 1 | 4 | 95.00 | 0.16 | 0.00 | - | 5 | 21 |
| 38.15 | 0.00 | - | 2 | 3 | 100.00 | 0.57 | 0.00 | - | 4 | 87 |
| 25.95 | 0.00 | - | 1 | 509 | 105.00 | 0.01 | 0.00 | - | 2 | 658 |
| 28.05 | 0.00 | - | 1 | 105 | 110.00 | 0.02 | 0.00 | - | 2 | 585 |
| 27.23 | 0.00 | - | 2 | 80 | 115.00 | 0.02 | 0.00 | - | 3 | 953 |
| 23.10 | 0.00 | - | - | 17 | 116.00 | 0.03 | 0.00 | - | 2 | 126 |
| 18.00 | 0.00 | - | - | 7 | 117.00 | 0.02 | 0.00 | - | - | 45 |
| 20.96 | 0.00 | - | 1 | 4 | 118.00 | 0.04 | 0.00 | - | 34 | 89 |
| 24.30 | 0.00 | - | 1 | 2 | 119.00 | 0.03 | 0.00 | - | 1 | 11 |
| 21.27 | 0.00 | - | 4 | 99 | 120.00 | 0.06 | 0.00 | - | 3 | 314 |
| 15.24 | 0.00 | - | - | 2 | 121.00 | 0.03 | 0.00 | - | 35 | 1,002 |
| 19.05 | 0.00 | - | 19 | 19 | 122.00 | 0.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 123.00 | 0.14 | 0.00 | - | 4 | 26 |
| 12.65 | 0.00 | - | 3 | 28 | 124.00 | 0.05 | 0.00 | - | 13 | 22 |
| 14.05 | 0.00 | - | 1 | 366 | 125.00 | 0.04 | 0.00 | - | 9 | 525 |
| 16.15 | 0.00 | - | 5 | 20 | 126.00 | 0.05 | 0.00 | - | 1 | 24 |
| 11.95 | 0.00 | - | 1 | 12 | 127.00 | 0.18 | 0.00 | - | 2 | 54 |
| 10.05 | 0.00 | - | 2 | 3 | 128.00 | 0.15 | 0.00 | - | 2 | 1,004 |
| 12.38 | 0.00 | - | 2 | 5 | 129.00 | 0.08 | 0.00 | - | 1 | 125 |
| 9.10 | 0.00 | - | 1 | 1,767 | 130.00 | 0.07 | 0.00 | - | 15 | 701 |
| 11.80 | 0.00 | - | 1 | 11 | 131.00 | 0.13 | 0.00 | - | 3 | 80 |
| 9.10 | 0.00 | - | 5 | 23 | 132.00 | 0.13 | 0.00 | - | 1 | 177 |
| 9.25 | 0.00 | - | 1 | 35 | 133.00 | 0.18 | 0.00 | - | 5 | 186 |
| 7.30 | 0.00 | - | 13 | 109 | 134.00 | 0.25 | 0.00 | - | 39 | 125 |
| 6.40 | 0.00 | - | 1 | 514 | 135.00 | 0.38 | 0.00 | - | 33 | 853 |
| 5.27 | 0.00 | - | 8 | 157 | 136.00 | 0.45 | 0.00 | - | 3 | 288 |
| 4.75 | 0.00 | - | 2 | 130 | 137.00 | 0.70 | 0.00 | - | 1 | 680 |
| 3.75 | 0.00 | - | 3 | 390 | 138.00 | 0.96 | 0.00 | - | 12 | 296 |
| 3.05 | 0.00 | - | 15 | 294 | 139.00 | 1.17 | 0.00 | - | 7 | 186 |
| 2.45 | 0.00 | - | 20 | 932 | 140.00 | 1.45 | 0.00 | - | 1 | 914 |
| 1.97 | 0.00 | - | 50 | 357 | 141.00 | 2.17 | 0.00 | - | 28 | 365 |
| 1.50 | 0.00 | - | 8 | 468 | 142.00 | 2.57 | 0.00 | - | 24 | 256 |
| 1.76 | +0.53 | +43.09% | 6 | 310 | 143.00 | 3.11 | 0.00 | - | 13 | 374 |
| 1.26 | +0.38 | +43.18% | 1 | 62 | 144.00 | 4.01 | 0.00 | - | 10 | 87 |
| 0.58 | 0.00 | - | 13 | 1,534 | 145.00 | 4.75 | 0.00 | - | 2 | 165 |
| 0.58 | +0.18 | +45.00% | 21 | 152 | 146.00 | 5.61 | 0.00 | - | 10 | 15 |
| 0.25 | 0.00 | - | 10 | 60 | 147.00 | 6.40 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 5 | 4,013 | 148.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 32 | 149.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 2,170 | 150.00 | 12.90 | 0.00 | - | 1 | 20 |
| 0.07 | 0.00 | - | 7 | 79 | 152.50 | 11.69 | 0.00 | - | 2 | 10 |
| 0.02 | 0.00 | - | 5 | 451 | 155.00 | 14.15 | 0.00 | - | 4 | 5 |
| 0.02 | 0.00 | - | 1 | 26 | 157.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 97 | 160.00 | 21.50 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 4 | 12 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.