Mercado fechará em 1 h 10 min
BOVESPA
121.351,66 -450,41 (-0,37%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.286,32 +800,70 (+1,50%) PETROLEO CRU
74,07 +0,82 (+1,12%) OURO
2.376,20 +28,80 (+1,23%) Bitcoin USD
70.960,55 +101,17 (+0,14%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:50PM EDT. Mercado aberto.
Preço de exercício:90.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614C00090000 | 2024-05-06 11:42AM EDT | 2024-06-14 | 51.75 | 64.65 | 68.00 | 0.00 | - | - | 1 | 233.64% |
| RCL240621C00090000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 56.05 | 66.15 | 67.50 | 0.00 | - | 1 | 515 | 134.86% |
| RCL240719C00090000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 56.20 | 66.25 | 68.00 | 0.00 | - | 1 | 2 | 92.09% |
| RCL240920C00090000 | 2024-05-31 11:08AM EDT | 2024-09-20 | 56.88 | 67.55 | 69.00 | 0.00 | - | 10 | 10 | 73.97% |
| RCL241018C00090000 | 2024-03-21 3:26PM EDT | 2024-10-18 | 49.17 | 42.80 | 44.50 | 0.00 | - | 1 | 5 | 0.00% |
| RCL241220C00090000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 49.45 | 58.50 | 62.40 | 0.00 | - | 3 | 6 | 0.00% |
| RCL250117C00090000 | 2024-05-31 2:08PM EDT | 2025-01-17 | 59.06 | 68.65 | 70.70 | 0.00 | - | 1 | 117 | 59.61% |
| RCL250321C00090000 | 2024-06-04 10:20AM EDT | 2025-03-21 | 68.71 | - | - | 0.00 | - | - | - | 0.00% |
| RCL250620C00090000 | 2024-05-29 3:04PM EDT | 2025-06-20 | 64.22 | 72.25 | 73.25 | 0.00 | - | 26 | 115 | 57.43% |
| RCL250718C00090000 | 2024-04-22 3:50PM EDT | 2025-07-18 | 52.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250815C00090000 | 2023-12-18 4:41PM EDT | 2025-08-15 | 45.60 | 48.15 | 50.35 | 0.00 | - | 5 | 5 | 0.00% |
| RCL251219C00090000 | 2024-06-05 12:11PM EDT | 2025-12-19 | 74.78 | 75.45 | 77.70 | +4.48 | +6.37% | 1 | 24 | 57.14% |
| RCL260116C00090000 | 2024-04-15 10:06AM EDT | 2026-01-16 | 54.10 | 59.35 | 63.05 | 0.00 | - | 1 | 11 | 0.00% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00090000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 0.01 | 0.01 | 1.27 | 0.00 | - | 30 | 1,011 | 148.14% |
| RCL240920P00090000 | 2024-05-24 10:44AM EDT | 2024-09-20 | 0.20 | 0.01 | 2.29 | 0.00 | - | 2 | 227 | 66.31% |
| RCL241018P00090000 | 2024-05-21 10:38AM EDT | 2024-10-18 | 0.38 | 0.10 | 2.33 | 0.00 | - | 5 | 261 | 59.83% |
| RCL241220P00090000 | 2024-04-30 2:09PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 12.50% |
| RCL250117P00090000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 0.80 | 0.30 | 2.54 | 0.00 | - | 49 | 1,083 | 55.66% |
| RCL250620P00090000 | 2024-06-04 9:32AM EDT | 2025-06-20 | 1.90 | 1.54 | 1.78 | 0.00 | - | 1 | 44 | 39.14% |
| RCL250718P00090000 | 2024-05-31 2:16PM EDT | 2025-07-18 | 2.48 | 1.72 | 2.17 | 0.00 | - | 2 | 6 | 39.75% |
| RCL250815P00090000 | 2024-06-04 11:53AM EDT | 2025-08-15 | 2.35 | 1.08 | 2.26 | 0.00 | - | 2 | 24 | 38.87% |
| RCL251219P00090000 | 2024-03-05 2:29PM EDT | 2025-12-19 | 7.80 | 6.05 | 6.75 | 0.00 | - | 1 | 22 | 48.50% |
| RCL260116P00090000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 4.20 | 3.50 | 3.85 | 0.00 | - | 3 | 2,032 | 39.01% |
© 2024 Yahoo. Todos os direitos reservados.