Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00080000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 69.27 | 65.50 | 69.20 | 0.00 | - | 1 | 181 | 186.33% |
RCL240920C00080000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 51.57 | 61.30 | 65.05 | 0.00 | - | 1 | 9 | 0.00% |
RCL241018C00080000 | 2024-01-12 11:42AM EDT | 2024-10-18 | 45.63 | 41.20 | 42.15 | 0.00 | - | 1 | 3 | 0.00% |
RCL241220C00080000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 52.25 | 62.50 | 66.45 | 0.00 | - | 3 | 3 | 0.00% |
RCL250117C00080000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 59.47 | 68.50 | 72.40 | 0.00 | - | 1 | 166 | 62.72% |
RCL250620C00080000 | 2024-05-15 3:58PM EDT | 2025-06-20 | 66.43 | 70.50 | 75.50 | 0.00 | - | 1 | 109 | 59.55% |
RCL250718C00080000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 56.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
RCL250815C00080000 | 2023-12-18 2:12PM EDT | 2025-08-15 | 52.95 | 55.25 | 57.55 | 0.00 | - | 1 | 10 | 0.00% |
RCL251219C00080000 | 2024-05-07 10:53AM EDT | 2025-12-19 | 71.95 | 73.55 | 78.00 | 0.00 | - | 32 | 1,074 | 57.39% |
RCL260116C00080000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 69.58 | 75.40 | 78.50 | 0.00 | - | 1 | 36 | 59.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00080000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.26 | 0.00 | - | 4 | 727 | 120.12% |
RCL240920P00080000 | 2024-05-24 3:46PM EDT | 2024-09-20 | 0.26 | 0.05 | 0.37 | +0.10 | +62.50% | 2 | 602 | 53.42% |
RCL241018P00080000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 1.06 | 0.07 | 0.46 | 0.00 | - | 2 | 56 | 54.15% |
RCL241220P00080000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.49 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 53.75% |
RCL250117P00080000 | 2024-05-17 12:05PM EDT | 2025-01-17 | 0.55 | 0.24 | 0.94 | 0.00 | - | 1 | 264 | 48.22% |
RCL250620P00080000 | 2024-05-09 2:32PM EDT | 2025-06-20 | 1.72 | 0.67 | 2.24 | 0.00 | - | 5 | 79 | 45.78% |
RCL250718P00080000 | 2024-03-28 3:50PM EDT | 2025-07-18 | 2.67 | 2.09 | 2.37 | 0.00 | - | 1 | 60 | 44.86% |
RCL250815P00080000 | 2024-03-20 2:34PM EDT | 2025-08-15 | 3.60 | 3.55 | 3.95 | 0.00 | - | 3 | 76 | 50.42% |
RCL251219P00080000 | 2024-05-29 9:33AM EDT | 2025-12-19 | 2.36 | 2.44 | 2.97 | 0.00 | - | 10 | 52 | 40.76% |
RCL260116P00080000 | 2024-05-29 1:34PM EDT | 2026-01-16 | 3.10 | 2.68 | 3.20 | 0.00 | - | 1 | 308 | 40.67% |