Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00190000 | 2024-06-05 12:13PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
RCL240621C00190000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.27 | 0.00 | - | 5 | 9 | 50.39% |
RCL240816C00190000 | 2024-06-04 12:02PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RCL240920C00190000 | 2024-05-17 12:26PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RCL241018C00190000 | 2024-06-05 10:55AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
RCL241220C00190000 | 2024-06-05 12:15PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RCL250117C00190000 | 2024-05-24 2:38PM EDT | 2025-01-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RCL250321C00190000 | 2024-05-31 11:00AM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RCL250620C00190000 | 2024-05-01 1:04PM EDT | 2025-06-20 | 8.10 | 9.65 | 10.30 | 0.00 | - | 29 | 42 | 34.52% |
RCL250718C00190000 | 2024-06-05 3:01PM EDT | 2025-07-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
RCL250815C00190000 | 2024-05-20 11:36AM EDT | 2025-08-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
RCL251219C00190000 | 2024-05-24 11:33AM EDT | 2025-12-19 | 15.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
RCL260116C00190000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL250117P00190000 | 2024-06-04 12:13PM EDT | 2025-01-17 | 38.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RCL251219P00190000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 55.08 | 49.05 | 53.10 | 0.00 | - | 1 | 1 | 38.47% |