Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00180000 | 2024-06-03 10:08AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 136.91% |
RCL240614C00180000 | 2024-06-04 12:08PM EDT | 2024-06-14 | 0.07 | - | - | +0.01 | +16.67% | - | - | 0.00% |
RCL240621C00180000 | 2024-05-13 12:44PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | +0.07 | +87.50% | 50 | 85 | 42.24% |
RCL240816C00180000 | 2024-06-05 1:15PM EDT | 2024-08-16 | 2.55 | 2.21 | 2.59 | +1.32 | +107.32% | 3 | 5 | 35.05% |
RCL240920C00180000 | 2024-05-31 11:07AM EDT | 2024-09-20 | 1.84 | 3.75 | 4.50 | 0.00 | - | 1 | 114 | 36.08% |
RCL241018C00180000 | 2024-06-03 11:06AM EDT | 2024-10-18 | 3.05 | 5.00 | 6.85 | 0.00 | - | 1 | 142 | 39.30% |
RCL241220C00180000 | 2024-06-05 3:55PM EDT | 2024-12-20 | 8.48 | 8.30 | 9.35 | +1.48 | +21.14% | 1 | 51 | 38.37% |
RCL250117C00180000 | 2024-06-03 2:00PM EDT | 2025-01-17 | 6.95 | 9.40 | 10.05 | 0.00 | - | 1 | 148 | 37.43% |
RCL250321C00180000 | 2024-06-04 9:47AM EDT | 2025-03-21 | 11.50 | - | - | 0.00 | - | - | - | 0.00% |
RCL250620C00180000 | 2024-06-05 3:49PM EDT | 2025-06-20 | 16.80 | 16.15 | 16.85 | +3.98 | +31.05% | 12 | 94 | 39.85% |
RCL250718C00180000 | 2024-06-05 3:41PM EDT | 2025-07-18 | 17.60 | 17.05 | 17.55 | +5.40 | +44.26% | 4 | 18 | 39.53% |
RCL250815C00180000 | 2024-05-08 3:28PM EDT | 2025-08-15 | 12.50 | 18.05 | 18.55 | 0.00 | - | 4 | 9 | 39.72% |
RCL260116C00180000 | 2024-05-28 10:43AM EDT | 2026-01-16 | 18.30 | 22.60 | 24.30 | 0.00 | - | 1 | 5 | 41.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00180000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 32.90 | 23.50 | 24.20 | 0.00 | - | - | 0 | 46.34% |
RCL240920P00180000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 39.34 | 24.45 | 25.90 | 0.00 | - | - | 2 | 27.23% |
RCL241018P00180000 | 2024-06-04 2:03PM EDT | 2024-10-18 | 28.15 | 25.00 | 26.60 | 0.00 | - | 2 | 3 | 26.86% |
RCL241220P00180000 | 2024-05-20 11:36AM EDT | 2024-12-20 | 32.30 | 26.85 | 28.35 | 0.00 | - | - | 2 | 27.01% |
RCL250117P00180000 | 2024-06-04 12:13PM EDT | 2025-01-17 | 30.58 | 27.55 | 29.30 | 0.00 | - | 10 | 11 | 27.57% |
RCL250620P00180000 | 2024-04-01 3:22PM EDT | 2025-06-20 | 44.70 | 44.80 | 46.30 | 0.00 | - | - | 7 | 49.00% |
RCL250718P00180000 | 2024-05-21 2:22PM EDT | 2025-07-18 | 37.10 | 30.60 | 33.90 | 0.00 | - | - | 2 | 28.17% |