Mercado abrirá em 9 h 56 min
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,07 +0,01 (+0,01%) OURO
2.438,40 +21,00 (+0,87%) Bitcoin USD
66.699,89 -469,07 (-0,70%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:110.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00110000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 25.80 | 31.50 | 32.40 | 0.00 | - | 46 | 42 | 88.67% |
| RCL240621C00110000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 33.76 | 32.00 | 32.80 | +2.21 | +7.00% | 10 | 2,952 | 53.37% |
| RCL240920C00110000 | 2024-05-08 11:13AM EDT | 2024-09-20 | 34.97 | 34.55 | 36.05 | 0.00 | - | 2 | 52 | 51.61% |
| RCL241018C00110000 | 2024-05-06 11:59AM EDT | 2024-10-18 | 36.40 | 35.35 | 37.55 | 0.00 | - | 5 | 56 | 53.08% |
| RCL250117C00110000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 40.30 | 38.20 | 40.45 | 0.00 | - | 1 | 1,576 | 51.09% |
| RCL250620C00110000 | 2024-04-15 12:42PM EDT | 2025-06-20 | 35.36 | 40.60 | 43.10 | 0.00 | - | 1 | 165 | 46.11% |
| RCL250815C00110000 | 2024-01-29 3:59PM EDT | 2025-08-15 | 36.65 | 31.80 | 32.60 | 0.00 | - | 2 | 46 | 15.50% |
| RCL251219C00110000 | 2024-04-12 9:36AM EDT | 2025-12-19 | 37.00 | 46.95 | 49.95 | 0.00 | - | 1 | 584 | 50.79% |
| RCL260116C00110000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 48.35 | 46.50 | 50.30 | 0.00 | - | 8 | 34 | 50.23% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00110000 | 2024-04-26 9:48AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.75 | 0.00 | - | 8 | 21 | 130.47% |
| RCL240531P00110000 | 2024-04-23 10:21AM EDT | 2024-05-31 | 0.64 | 0.00 | 2.08 | 0.00 | - | 2 | 14 | 106.20% |
| RCL240621P00110000 | 2024-05-16 2:31PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.29 | 0.00 | - | 29 | 5,422 | 48.29% |
| RCL240628P00110000 | 2024-05-14 3:28PM EDT | 2024-06-28 | 0.19 | 0.00 | 2.22 | +0.19 | - | - | 1 | 59.18% |
| RCL240719P00110000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 0.29 | 0.24 | 0.37 | +0.29 | - | 6 | 0 | 37.26% |
| RCL240920P00110000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.97 | 0.97 | 1.23 | -0.31 | -24.22% | 3 | 2,321 | 34.57% |
| RCL241018P00110000 | 2024-05-16 1:19PM EDT | 2024-10-18 | 1.51 | 1.36 | 1.66 | 0.00 | - | 1 | 2,040 | 34.02% |
| RCL241220P00110000 | 2024-05-15 11:26AM EDT | 2024-12-20 | 3.16 | 2.83 | 3.05 | 0.00 | - | 2 | 365 | 34.95% |
| RCL250117P00110000 | 2024-05-17 9:46AM EDT | 2025-01-17 | 3.25 | 3.30 | 3.55 | +0.07 | +2.20% | 4 | 792 | 34.77% |
| RCL250620P00110000 | 2024-05-03 2:08PM EDT | 2025-06-20 | 7.63 | 4.15 | 6.40 | 0.00 | - | 1 | 60 | 34.82% |
| RCL250718P00110000 | 2024-04-23 12:26PM EDT | 2025-07-18 | 9.01 | 6.45 | 6.85 | 0.00 | - | 4 | 5 | 34.73% |
| RCL250815P00110000 | 2024-04-15 1:22PM EDT | 2025-08-15 | 12.03 | 7.25 | 7.65 | 0.00 | - | 11 | 12 | 35.47% |
| RCL251219P00110000 | 2024-05-13 1:48PM EDT | 2025-12-19 | 9.43 | 8.70 | 9.50 | 0.00 | - | 2 | 63 | 35.00% |
| RCL260116P00110000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 9.70 | 8.90 | 9.70 | 0.00 | - | 2 | 26 | 34.56% |
© 2024 Yahoo. Todos os direitos reservados.