Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.522,53 +660,62 (+1,05%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
3 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 2 | 22 |
| 28.92 | +2.04 | +7.59% | 1 | 14 | 110.00 | 0.01 | -0.45 | -97.83% | 1 | 26 |
| - | - | - | - | - | 114.00 | 0.13 | 0.00 | - | 2 | 10 |
| 22.67 | 0.00 | - | 7 | 85 | 115.00 | 0.19 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 116.00 | 1.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 117.00 | 0.03 | -0.22 | -88.00% | 1 | 9 |
| 18.75 | 0.00 | - | 1 | 5 | 119.00 | 0.10 | 0.00 | - | 24 | 86 |
| 19.45 | 0.00 | - | 5 | 293 | 120.00 | 0.28 | 0.00 | - | 9 | 73 |
| 16.82 | 0.00 | - | 2 | 2 | 121.00 | 0.01 | -0.07 | -87.50% | 8 | 56 |
| 16.75 | 0.00 | - | 3 | 33 | 122.00 | 0.03 | -0.40 | -93.02% | 55 | 35 |
| - | - | - | - | - | 123.00 | 0.03 | -0.11 | -78.57% | 5 | 123 |
| - | - | - | - | - | 124.00 | 0.04 | -0.43 | -91.49% | 14 | 39 |
| 15.20 | +1.85 | +13.86% | 5 | 14 | 125.00 | 0.05 | -0.18 | -78.26% | 54 | 121 |
| 13.95 | 0.00 | - | 4 | 5 | 126.00 | 0.09 | -0.22 | -70.97% | 18 | 66 |
| 11.65 | 0.00 | - | 1 | 10 | 127.00 | 0.10 | -0.27 | -72.97% | 9 | 142 |
| 11.00 | +0.15 | +1.38% | 3 | 38 | 128.00 | 0.11 | -0.35 | -76.09% | 26 | 44 |
| 11.45 | +0.33 | +2.97% | 14 | 22 | 129.00 | 0.19 | -0.41 | -68.33% | 1 | 55 |
| 10.50 | +1.92 | +22.38% | 15 | 66 | 130.00 | 0.20 | -0.39 | -66.10% | 85 | 93 |
| 9.47 | +1.07 | +12.74% | 7 | 15 | 131.00 | 0.40 | -0.56 | -58.33% | 11 | 40 |
| 8.23 | +1.68 | +25.65% | 2 | 104 | 132.00 | 0.35 | -0.62 | -63.92% | 22 | 43 |
| 8.18 | +0.93 | +12.83% | 31 | 17 | 133.00 | 0.45 | -0.82 | -64.57% | 18 | 129 |
| 6.86 | +1.71 | +33.20% | 2 | 107 | 134.00 | 0.54 | -0.86 | -61.43% | 38 | 34 |
| 6.10 | +1.24 | +25.51% | 85 | 148 | 135.00 | 0.69 | -1.37 | -66.50% | 68 | 78 |
| 5.80 | +1.61 | +38.42% | 19 | 196 | 136.00 | 0.95 | -1.46 | -60.58% | 58 | 49 |
| 4.70 | +0.70 | +17.50% | 100 | 147 | 137.00 | 1.32 | -1.46 | -52.52% | 95 | 63 |
| 4.25 | +0.75 | +21.43% | 11 | 341 | 138.00 | 1.46 | -1.29 | -46.91% | 44 | 84 |
| 3.62 | +0.75 | +26.13% | 42 | 72 | 139.00 | 1.80 | -1.50 | -45.45% | 35 | 38 |
| 3.04 | +0.41 | +15.59% | 1,230 | 228 | 140.00 | 2.32 | -2.18 | -48.44% | 132 | 29 |
| 2.54 | +0.75 | +41.90% | 93 | 87 | 141.00 | 3.13 | -2.07 | -39.81% | 10 | 8 |
| 2.06 | +0.56 | +37.33% | 70 | 27 | 142.00 | - | - | - | - | - |
| 1.45 | +0.34 | +30.63% | 41 | 35 | 143.00 | - | - | - | - | - |
| 1.33 | +0.40 | +43.01% | 72 | 28 | 144.00 | - | - | - | - | - |
| 0.97 | +0.32 | +49.23% | 1,086 | 1,043 | 145.00 | 5.10 | -3.00 | -37.04% | 11 | 22 |
| 0.65 | -0.38 | -36.89% | 4,814 | 47 | 146.00 | - | - | - | - | - |
| 0.47 | +0.04 | +9.30% | 50 | 22 | 147.00 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 14 | 14 | 148.00 | - | - | - | - | - |
| 0.18 | -0.47 | -72.31% | 37 | 6 | 149.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 34 | 141 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 156 | 23 | 152.50 | - | - | - | - | - |
| 0.05 | -0.57 | -91.94% | 1 | 36 | 155.00 | 17.40 | 0.00 | - | 6 | 5 |
| 0.27 | 0.00 | - | 2 | 5 | 157.50 | 24.60 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.