Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
74.61 | 0.00 | - | 1 | 11 | 55.00 | 0.34 | 0.00 | - | 17 | 19 |
80.36 | 0.00 | - | 1 | 2 | 60.00 | 0.20 | 0.00 | - | 1 | 3 |
73.91 | 0.00 | - | 1 | 1 | 65.00 | 0.90 | 0.00 | - | - | 10 |
71.15 | 0.00 | - | 1 | 5 | 70.00 | 0.35 | 0.00 | - | 5 | 167 |
52.39 | 0.00 | - | 1 | 4 | 75.00 | 0.22 | 0.00 | - | 1 | 91 |
45.63 | 0.00 | - | 1 | 3 | 80.00 | 1.06 | 0.00 | - | 2 | 56 |
64.41 | +20.51 | +46.72% | 8 | 11 | 85.00 | 0.20 | 0.00 | - | 19 | 143 |
49.17 | 0.00 | - | 1 | 5 | 90.00 | 0.38 | 0.00 | - | 5 | 261 |
46.60 | 0.00 | - | 1 | 66 | 95.00 | 0.68 | 0.00 | - | 1 | 37 |
47.58 | 0.00 | - | 1 | 44 | 97.50 | 0.97 | 0.00 | - | 1 | 172 |
41.50 | 0.00 | - | 1 | 103 | 100.00 | 0.71 | 0.00 | - | 1 | 394 |
35.00 | 0.00 | - | 1 | 42 | 105.00 | 0.80 | -0.02 | -2.44% | 4 | 385 |
41.75 | 0.00 | - | 5 | 53 | 110.00 | 1.20 | +0.09 | +8.11% | 4 | 2,037 |
34.91 | 0.00 | - | 2 | 203 | 115.00 | 1.85 | +0.18 | +10.78% | 5 | 219 |
23.69 | 0.00 | - | 4 | 401 | 120.00 | 2.35 | +0.08 | +3.52% | 2 | 110 |
28.51 | 0.00 | - | 1 | 90 | 125.00 | 3.25 | 0.00 | - | 2 | 391 |
24.97 | +0.05 | +0.20% | 1 | 212 | 130.00 | 4.40 | -0.40 | -8.33% | 5 | 368 |
21.25 | 0.00 | - | 1 | 147 | 135.00 | 5.75 | -0.03 | -0.52% | 5 | 234 |
18.21 | 0.00 | - | 4 | 150 | 140.00 | 7.50 | -0.10 | -1.32% | 5 | 317 |
14.93 | -0.03 | -0.20% | 2 | 263 | 145.00 | 9.54 | 0.00 | - | 1 | 61 |
12.50 | 0.00 | - | 10 | 953 | 150.00 | 12.90 | 0.00 | - | 2 | 16 |
10.45 | 0.00 | - | 22 | 955 | 155.00 | 14.75 | 0.00 | - | 54 | 81 |
8.20 | -0.30 | -3.53% | 1 | 1,379 | 160.00 | 17.00 | 0.00 | - | 2 | 10 |
6.51 | -0.22 | -3.27% | 1 | 120 | 165.00 | 38.45 | 0.00 | - | 5 | 12 |
5.18 | 0.00 | - | 2 | 89 | 170.00 | 42.85 | 0.00 | - | 1 | 3 |
4.47 | 0.00 | - | 15 | 458 | 175.00 | 47.75 | 0.00 | - | 3 | 0 |
3.15 | 0.00 | - | 3 | 142 | 180.00 | 37.90 | 0.00 | - | 1 | 1 |
2.51 | 0.00 | - | 1 | 41 | 185.00 | - | - | - | - | - |
2.03 | 0.00 | - | 2 | 34 | 190.00 | - | - | - | - | - |
1.71 | 0.00 | - | 6 | 222 | 195.00 | - | - | - | - | - |
1.43 | 0.00 | - | 1 | 56 | 200.00 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |