Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
25.18 | 0.00 | - | - | 27 | 115.00 | 0.38 | 0.00 | - | - | 4 |
21.75 | 0.00 | - | - | 2 | 120.00 | 0.13 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 123.00 | 0.27 | 0.00 | - | 4 | 6 |
18.35 | 0.00 | - | 2 | 11 | 124.00 | 0.85 | 0.00 | - | 9 | 19 |
- | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 14 | 16 |
16.00 | 0.00 | - | - | 5 | 126.00 | 0.40 | 0.00 | - | 1 | 2 |
16.35 | 0.00 | - | 1 | 3 | 127.00 | 0.26 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 128.00 | 0.88 | 0.00 | - | 2 | 2 |
13.00 | 0.00 | - | - | 2 | 129.00 | 0.35 | 0.00 | - | 1 | 17 |
14.85 | 0.00 | - | 8 | 9 | 130.00 | 0.50 | 0.00 | - | 2 | 27 |
12.30 | 0.00 | - | - | 5 | 131.00 | 1.35 | 0.00 | - | 3 | 4 |
10.38 | 0.00 | - | - | 1 | 132.00 | 0.65 | 0.00 | - | 2 | 14 |
11.65 | 0.00 | - | 70 | 70 | 133.00 | 0.54 | -0.92 | -63.01% | 1 | 4 |
- | - | - | - | - | 134.00 | 0.64 | -0.28 | -30.43% | 1 | 11 |
13.82 | +4.87 | +54.41% | 6 | 14 | 135.00 | 0.50 | -0.52 | -50.98% | 12 | 16 |
12.94 | +5.47 | +73.23% | 7 | 26 | 136.00 | 0.49 | -0.58 | -54.21% | 1 | 2 |
7.31 | 0.00 | - | 30 | 34 | 137.00 | 0.71 | -0.75 | -51.37% | 12 | 26 |
6.00 | 0.00 | - | 10 | 16 | 138.00 | 1.99 | 0.00 | - | 3 | 23 |
6.10 | 0.00 | - | 4 | 34 | 139.00 | 0.82 | -1.48 | -64.35% | 19 | 32 |
4.50 | 0.00 | - | 17 | 55 | 140.00 | 0.95 | -1.78 | -65.20% | 50 | 9 |
8.30 | +4.35 | +110.13% | 10 | 30 | 141.00 | 1.46 | -1.89 | -56.42% | 10 | 25 |
7.80 | +3.55 | +83.53% | 6 | 12 | 142.00 | 3.19 | 0.00 | - | 1 | 25 |
6.40 | +2.60 | +68.42% | 11 | 34 | 143.00 | 4.30 | 0.00 | - | - | 1 |
6.50 | +3.67 | +129.68% | 9 | 14 | 144.00 | 4.30 | 0.00 | - | 16 | 25 |
6.00 | +2.90 | +93.55% | 1 | 74 | 145.00 | 5.50 | 0.00 | - | - | 1 |
2.70 | 0.00 | - | - | 13 | 146.00 | 6.15 | 0.00 | - | - | 1 |
4.25 | +1.72 | +67.98% | 3 | 45 | 147.00 | - | - | - | - | - |
3.70 | +1.63 | +78.74% | 5 | 45 | 148.00 | - | - | - | - | - |
3.20 | +1.83 | +133.58% | 3 | 20 | 149.00 | - | - | - | - | - |
2.58 | +1.52 | +143.40% | 3 | 96 | 150.00 | - | - | - | - | - |
1.70 | +0.88 | +107.32% | 4 | 5 | 152.50 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 44 | 155.00 | - | - | - | - | - |
0.90 | +0.59 | +190.32% | 2 | 4 | 157.50 | - | - | - | - | - |
0.53 | +0.36 | +211.76% | 4 | 14 | 160.00 | - | - | - | - | - |
0.18 | -0.11 | -37.93% | 1 | 1 | 165.00 | - | - | - | - | - |