Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240920C00105000 | 2024-06-13 12:02PM EDT | 2024-09-20 | 50.63 | 60.50 | 64.05 | 0.00 | - | 2 | 28 | 164.94% |
RCL241018C00105000 | 2024-06-04 1:18PM EDT | 2024-10-18 | 51.47 | 51.10 | 53.30 | 0.00 | - | 5 | 0 | 76.87% |
RCL241220C00105000 | 2024-07-25 12:10PM EDT | 2024-12-20 | 54.60 | 50.70 | 52.20 | 0.00 | - | 8 | 9 | 53.89% |
RCL250117C00105000 | 2024-06-11 1:55PM EDT | 2025-01-17 | 53.04 | 61.50 | 62.60 | 0.00 | - | 2 | 868 | 92.49% |
RCL250620C00105000 | 2024-07-08 2:48PM EDT | 2025-06-20 | 64.59 | 53.90 | 56.40 | 0.00 | - | 5 | 72 | 52.09% |
RCL250718C00105000 | 2024-07-25 11:58AM EDT | 2025-07-18 | 58.70 | 55.20 | 57.05 | 0.00 | - | 6 | 4 | 51.78% |
RCL250815C00105000 | 2024-06-21 1:17PM EDT | 2025-08-15 | 54.80 | 70.60 | 74.00 | 0.00 | - | 1 | 87 | 86.43% |
RCL251219C00105000 | 2024-07-12 1:46PM EDT | 2025-12-19 | 72.00 | 58.20 | 60.55 | 0.00 | - | 1 | 50 | 50.95% |
RCL260116C00105000 | 2024-04-05 10:22AM EDT | 2026-01-16 | 48.83 | 49.90 | 50.80 | 0.00 | - | 11 | 17 | 26.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240816P00105000 | 2024-06-05 11:20AM EDT | 2024-08-16 | 0.89 | 0.04 | 0.87 | 0.00 | - | 1 | 0 | 90.97% |
RCL240920P00105000 | 2024-07-26 10:37AM EDT | 2024-09-20 | 0.18 | 0.08 | 0.23 | +0.08 | +80.00% | 5 | 1,298 | 49.46% |
RCL241018P00105000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 0.84 | 0.09 | 0.74 | 0.00 | - | 1 | 386 | 50.15% |
RCL241220P00105000 | 2024-07-17 11:45AM EDT | 2024-12-20 | 0.58 | 0.71 | 2.50 | 0.00 | - | 3 | 159 | 51.58% |
RCL250117P00105000 | 2024-07-26 1:16PM EDT | 2025-01-17 | 1.29 | 1.25 | 1.39 | -0.01 | -0.77% | 2 | 1,263 | 40.22% |
RCL250321P00105000 | 2024-06-05 9:30AM EDT | 2025-03-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
RCL250620P00105000 | 2024-07-17 1:55PM EDT | 2025-06-20 | 2.76 | 3.10 | 3.60 | 0.00 | - | 10 | 92 | 38.71% |
RCL250718P00105000 | 2024-07-16 9:30AM EDT | 2025-07-18 | 2.75 | 2.25 | 4.50 | 0.00 | - | 6 | 42 | 40.16% |
RCL250815P00105000 | 2024-07-12 11:18AM EDT | 2025-08-15 | 3.52 | 4.00 | 5.55 | 0.00 | - | 3 | 180 | 41.83% |
RCL251219P00105000 | 2024-07-25 9:47AM EDT | 2025-12-19 | 5.58 | 5.05 | 6.25 | 0.00 | - | 1 | 84 | 38.05% |
RCL260116P00105000 | 2024-07-22 2:01PM EDT | 2026-01-16 | 4.85 | 5.20 | 6.55 | 0.00 | - | 1 | 178 | 37.76% |