Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00055000 | 2024-04-10 2:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RBLX240510C00055000 | 2024-04-30 10:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
RBLX240517C00055000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
RBLX240524C00055000 | 2024-04-29 3:31PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
RBLX240531C00055000 | 2024-04-25 10:15AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RBLX240621C00055000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RBLX240719C00055000 | 2024-04-30 2:21PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
RBLX240920C00055000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RBLX241018C00055000 | 2024-04-30 3:19PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RBLX241220C00055000 | 2024-04-26 2:06PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
RBLX250117C00055000 | 2024-04-30 3:18PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
RBLX250620C00055000 | 2024-04-26 11:32AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
RBLX260116C00055000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00055000 | 2024-03-25 3:19PM EDT | 2024-05-03 | 18.30 | 19.15 | 20.30 | 0.00 | - | 2 | 0 | 302.34% |
RBLX240517P00055000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RBLX240621P00055000 | 2024-03-04 11:16AM EDT | 2024-06-21 | 15.35 | 17.90 | 19.75 | 0.00 | - | 1 | 341 | 73.93% |
RBLX240719P00055000 | 2024-03-28 1:29PM EDT | 2024-07-19 | 16.70 | 18.95 | 20.45 | 0.00 | - | 1 | 30 | 57.42% |
RBLX240920P00055000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RBLX241018P00055000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RBLX241220P00055000 | 2024-02-01 3:51PM EDT | 2024-12-20 | 17.65 | 15.15 | 16.05 | 0.00 | - | 1 | 4 | 0.00% |
RBLX250117P00055000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX260116P00055000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |