Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517C00047500 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.30 | 0.27 | 0.31 | -0.08 | -21.05% | 8 | 17,201 | 94.24% |
RBLX240621C00047500 | 2024-04-30 1:32PM EDT | 2024-06-21 | 0.53 | 0.51 | 0.55 | -0.14 | -20.90% | 1 | 3,193 | 63.14% |
RBLX240719C00047500 | 2024-04-29 11:41AM EDT | 2024-07-19 | 0.95 | 0.74 | 0.77 | 0.00 | - | 1 | 2,687 | 56.64% |
RBLX240920C00047500 | 2024-04-30 9:32AM EDT | 2024-09-20 | 1.76 | 1.67 | 1.73 | -0.28 | -13.73% | 3 | 284 | 56.84% |
RBLX241018C00047500 | 2024-04-29 12:09PM EDT | 2024-10-18 | 2.40 | 1.96 | 2.02 | 0.00 | - | 4 | 2,858 | 55.57% |
RBLX241220C00047500 | 2024-04-30 3:19PM EDT | 2024-12-20 | 2.89 | 2.71 | 2.95 | -0.26 | -8.25% | 4 | 488 | 55.86% |
RBLX250117C00047500 | 2024-04-30 2:23PM EDT | 2025-01-17 | 3.24 | 3.15 | 3.25 | -0.26 | -7.43% | 1 | 3,395 | 56.12% |
RBLX250620C00047500 | 2024-04-29 3:06PM EDT | 2025-06-20 | 5.55 | 5.05 | 5.20 | 0.00 | - | 120 | 343 | 57.70% |
RBLX260116C00047500 | 2024-04-25 9:33AM EDT | 2026-01-16 | 6.40 | 7.05 | 7.20 | 0.00 | - | 5 | 73 | 57.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517P00047500 | 2024-04-24 1:43PM EDT | 2024-05-17 | 12.67 | 12.05 | 12.25 | 0.00 | - | 2 | 2,153 | 87.50% |
RBLX240621P00047500 | 2024-04-25 1:31PM EDT | 2024-06-21 | 12.60 | 12.20 | 12.35 | 0.00 | - | 45 | 538 | 55.86% |
RBLX240719P00047500 | 2024-04-15 10:11AM EDT | 2024-07-19 | 10.40 | 11.15 | 12.50 | 0.00 | - | 40 | 131 | 51.71% |
RBLX240920P00047500 | 2024-04-29 9:56AM EDT | 2024-09-20 | 12.35 | 12.65 | 13.05 | 0.00 | - | 135 | 181 | 48.27% |
RBLX241018P00047500 | 2024-04-24 10:14AM EDT | 2024-10-18 | 13.10 | 12.75 | 13.20 | 0.00 | - | 32 | 36 | 46.24% |
RBLX241220P00047500 | 2024-04-25 9:33AM EDT | 2024-12-20 | 14.97 | 12.55 | 13.75 | 0.00 | - | 2 | 285 | 45.64% |
RBLX250117P00047500 | 2024-04-29 1:26PM EDT | 2025-01-17 | 12.88 | 12.75 | 14.85 | 0.00 | - | 3 | 1,549 | 53.54% |
RBLX250620P00047500 | 2024-04-16 2:44PM EDT | 2025-06-20 | 14.45 | 14.70 | 15.00 | 0.00 | - | - | 1 | 43.58% |
RBLX260116P00047500 | 2024-03-11 10:46AM EDT | 2026-01-16 | 13.10 | 13.90 | 14.20 | 0.00 | - | 2 | 157 | 30.77% |