Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
80,75 -1,18 (-1,44%) OURO
2.298,80 -4,10 (-0,18%) Bitcoin USD
57.283,28 -4.769,52 (-7,69%)
Roblox Corporation (RBLX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pré-Abertura:
Preço de exercício:45.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00045000 | 2024-04-29 12:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240510C00045000 | 2024-04-30 10:07AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240517C00045000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| RBLX240524C00045000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RBLX240531C00045000 | 2024-04-29 11:31AM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX240607C00045000 | 2024-04-30 1:27PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240621C00045000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| RBLX240719C00045000 | 2024-04-30 12:50PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RBLX240920C00045000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX241018C00045000 | 2024-04-29 12:27PM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RBLX241220C00045000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250117C00045000 | 2024-04-30 3:20PM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RBLX250620C00045000 | 2024-04-29 2:04PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| RBLX260116C00045000 | 2024-04-30 2:57PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00045000 | 2024-04-24 9:52AM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240510P00045000 | 2024-04-12 12:04PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240517P00045000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00045000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00045000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00045000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018P00045000 | 2024-04-24 10:13AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241220P00045000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RBLX250117P00045000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX250620P00045000 | 2024-04-17 9:41AM EDT | 2025-06-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00045000 | 2024-04-29 1:27PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.