Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00042500 | 2024-04-24 9:31AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | 15 | 32 | 80.47% |
RBLX240517C00042500 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.76 | 0.72 | 0.78 | -0.25 | -24.75% | 75 | 15,118 | 88.28% |
RBLX240621C00042500 | 2024-04-30 1:12PM EDT | 2024-06-21 | 1.20 | 1.17 | 1.21 | -0.27 | -18.37% | 223 | 3,138 | 62.01% |
RBLX240719C00042500 | 2024-04-30 3:39PM EDT | 2024-07-19 | 1.53 | 1.54 | 1.57 | -0.36 | -19.05% | 53 | 1,007 | 56.62% |
RBLX240920C00042500 | 2024-04-29 10:57AM EDT | 2024-09-20 | 2.79 | 2.73 | 2.79 | -0.31 | -10.00% | 2 | 259 | 57.24% |
RBLX241018C00042500 | 2024-04-30 1:40PM EDT | 2024-10-18 | 3.15 | 3.05 | 3.15 | -0.45 | -12.50% | 15 | 938 | 56.02% |
RBLX241220C00042500 | 2024-04-30 10:42AM EDT | 2024-12-20 | 4.36 | 4.15 | 4.25 | -0.39 | -8.21% | 20 | 623 | 57.81% |
RBLX250117C00042500 | 2024-04-30 9:36AM EDT | 2025-01-17 | 4.60 | 4.45 | 4.55 | -0.35 | -7.07% | 1 | 1,421 | 57.15% |
RBLX250620C00042500 | 2024-04-30 1:55PM EDT | 2025-06-20 | 6.65 | 4.10 | 7.30 | 0.00 | - | 2 | 158 | 53.32% |
RBLX260116C00042500 | 2024-04-30 2:58PM EDT | 2026-01-16 | 8.55 | 8.50 | 8.70 | +0.75 | +9.62% | 8 | 758 | 59.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00042500 | 2024-04-15 10:40AM EDT | 2024-05-03 | 4.60 | 6.50 | 7.90 | 0.00 | - | - | 1 | 133.59% |
RBLX240517P00042500 | 2024-04-26 10:04AM EDT | 2024-05-17 | 7.25 | 7.55 | 7.70 | 0.00 | - | 1 | 3,026 | 85.35% |
RBLX240621P00042500 | 2024-04-29 10:14AM EDT | 2024-06-21 | 7.15 | 7.85 | 8.00 | 0.00 | - | 68 | 1,417 | 57.28% |
RBLX240719P00042500 | 2024-04-16 3:00PM EDT | 2024-07-19 | 7.47 | 8.05 | 8.20 | 0.00 | - | 9 | 1,002 | 50.07% |
RBLX240920P00042500 | 2024-04-29 11:49AM EDT | 2024-09-20 | 8.15 | 8.90 | 9.05 | 0.00 | - | 1 | 322 | 49.46% |
RBLX241018P00042500 | 2024-04-22 12:18PM EDT | 2024-10-18 | 9.55 | 9.10 | 9.25 | 0.00 | - | 1 | 23 | 47.49% |
RBLX241220P00042500 | 2024-04-15 12:04PM EDT | 2024-12-20 | 8.95 | 9.85 | 10.00 | 0.00 | - | 26 | 333 | 47.58% |
RBLX250117P00042500 | 2024-04-23 11:19AM EDT | 2025-01-17 | 9.50 | 10.00 | 10.15 | 0.00 | - | 1 | 2,248 | 46.27% |
RBLX250620P00042500 | 2024-04-29 9:58AM EDT | 2025-06-20 | 10.90 | 11.25 | 11.45 | 0.00 | - | 2 | 9 | 45.48% |
RBLX260116P00042500 | 2024-04-23 11:19AM EDT | 2026-01-16 | 12.02 | 12.40 | 12.75 | 0.00 | - | 1 | 128 | 44.12% |