Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00037500 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.14 | 0.14 | 0.16 | -0.25 | -64.10% | 68 | 859 | 50.59% |
RBLX240510C00037500 | 2024-04-30 3:46PM EDT | 2024-05-10 | 1.77 | 1.73 | 1.77 | -0.47 | -20.98% | 12 | 145 | 103.13% |
RBLX240517C00037500 | 2024-04-30 3:48PM EDT | 2024-05-17 | 2.01 | 1.94 | 2.03 | -0.45 | -18.29% | 139 | 2,353 | 88.23% |
RBLX240621C00037500 | 2024-04-30 3:23PM EDT | 2024-06-21 | 2.59 | 2.58 | 2.63 | -0.51 | -16.45% | 106 | 1,582 | 62.99% |
RBLX240719C00037500 | 2024-04-30 2:45PM EDT | 2024-07-19 | 3.15 | 3.05 | 3.10 | -0.35 | -10.00% | 34 | 1,252 | 58.01% |
RBLX240920C00037500 | 2024-04-30 3:18PM EDT | 2024-09-20 | 4.40 | 4.40 | 4.50 | -0.71 | -13.89% | 2 | 440 | 58.94% |
RBLX241018C00037500 | 2024-04-25 11:54AM EDT | 2024-10-18 | 4.45 | 4.75 | 4.85 | 0.00 | - | 10 | 65 | 57.53% |
RBLX241220C00037500 | 2024-04-26 10:34AM EDT | 2024-12-20 | 6.45 | 5.90 | 6.00 | 0.00 | - | 1 | 104 | 59.38% |
RBLX250117C00037500 | 2024-04-30 11:14AM EDT | 2025-01-17 | 6.25 | 6.20 | 6.30 | -0.70 | -10.07% | 134 | 1,275 | 58.63% |
RBLX250620C00037500 | 2024-04-29 12:00PM EDT | 2025-06-20 | 9.24 | 7.25 | 8.40 | 0.00 | - | 32 | 70 | 57.12% |
RBLX260116C00037500 | 2024-04-30 1:51PM EDT | 2026-01-16 | 10.40 | 10.30 | 10.45 | -0.45 | -4.15% | 2 | 891 | 60.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00037500 | 2024-04-30 3:37PM EDT | 2024-05-03 | 2.08 | 1.91 | 2.18 | +0.99 | +90.83% | 3 | 342 | 58.59% |
RBLX240510P00037500 | 2024-04-30 9:36AM EDT | 2024-05-10 | 3.60 | 3.55 | 3.65 | +0.60 | +20.00% | 4 | 81 | 99.41% |
RBLX240517P00037500 | 2024-04-30 3:23PM EDT | 2024-05-17 | 3.88 | 3.75 | 3.90 | +0.54 | +16.17% | 8 | 2,333 | 85.01% |
RBLX240621P00037500 | 2024-04-30 3:23PM EDT | 2024-06-21 | 4.32 | 4.25 | 4.35 | +0.55 | +14.59% | 71 | 1,587 | 58.45% |
RBLX240719P00037500 | 2024-04-30 2:34PM EDT | 2024-07-19 | 4.60 | 4.60 | 4.65 | +0.50 | +12.20% | 19 | 1,069 | 52.17% |
RBLX240920P00037500 | 2024-04-30 9:30AM EDT | 2024-09-20 | 5.45 | 5.60 | 5.70 | +0.30 | +5.83% | 42 | 1,582 | 50.66% |
RBLX241018P00037500 | 2024-04-30 12:48PM EDT | 2024-10-18 | 5.85 | 5.85 | 5.95 | +0.50 | +9.35% | 19 | 247 | 49.44% |
RBLX241220P00037500 | 2024-04-24 1:17PM EDT | 2024-12-20 | 7.19 | 6.65 | 6.75 | 0.00 | - | 1 | 338 | 49.33% |
RBLX250117P00037500 | 2024-04-29 3:28PM EDT | 2025-01-17 | 6.45 | 6.85 | 6.95 | 0.00 | - | 522 | 2,132 | 48.29% |
RBLX250620P00037500 | 2024-04-30 9:47AM EDT | 2025-06-20 | 7.95 | 8.15 | 8.30 | -0.80 | -9.14% | 137 | 51 | 47.31% |
RBLX260116P00037500 | 2024-04-15 1:04PM EDT | 2026-01-16 | 8.88 | 9.35 | 10.50 | 0.00 | - | 350 | 761 | 50.68% |