Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00032500 | 2024-04-29 10:41AM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
RBLX240510C00032500 | 2024-04-26 11:58AM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBLX240517C00032500 | 2024-04-30 9:34AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 0.00% |
RBLX240621C00032500 | 2024-04-25 1:58PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 46 | 757 | 0.00% |
RBLX240719C00032500 | 2024-04-29 10:04AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
RBLX240920C00032500 | 2024-04-29 3:44PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 0.00% |
RBLX241018C00032500 | 2024-04-29 3:44PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 193 | 365 | 0.00% |
RBLX241220C00032500 | 2024-04-23 10:01AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 13 | 278 | 0.00% |
RBLX250117C00032500 | 2024-04-30 11:37AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 661 | 0.00% |
RBLX250620C00032500 | 2024-04-25 10:04AM EDT | 2025-06-20 | 9.19 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
RBLX260116C00032500 | 2024-04-29 9:39AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 91 | 313 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00032500 | 2024-04-30 2:47PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 67 | 25.00% |
RBLX240510P00032500 | 2024-04-30 2:14PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 14 | 321 | 12.50% |
RBLX240517P00032500 | 2024-04-30 11:50AM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 6,527 | 12.50% |
RBLX240621P00032500 | 2024-04-30 3:55PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 91 | 3,545 | 6.25% |
RBLX240719P00032500 | 2024-04-30 11:57AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 6.25% |
RBLX240920P00032500 | 2024-04-26 10:59AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,315 | 3.13% |
RBLX241018P00032500 | 2024-04-25 9:55AM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 3.13% |
RBLX241220P00032500 | 2024-04-26 3:36PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,263 | 3.13% |
RBLX250117P00032500 | 2024-04-30 11:25AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 1,686 | 3.13% |
RBLX250620P00032500 | 2024-04-29 12:31PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 87 | 100 | 1.56% |
RBLX260116P00032500 | 2024-04-16 1:26PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 1.56% |