Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00027500 | 2024-04-25 9:54AM EDT | 2024-05-03 | 6.50 | 7.70 | 8.15 | 0.00 | - | - | 1 | 167.97% |
RBLX240517C00027500 | 2024-04-25 12:44PM EDT | 2024-05-17 | 8.40 | 8.05 | 8.45 | 0.00 | - | 1 | 14 | 83.01% |
RBLX240621C00027500 | 2024-04-25 11:54AM EDT | 2024-06-21 | 8.25 | 8.80 | 9.25 | 0.00 | - | 4 | 2,078 | 78.03% |
RBLX240719C00027500 | 2024-03-28 2:24PM EDT | 2024-07-19 | 12.00 | 9.50 | 9.65 | 0.00 | - | 2 | 99 | 75.98% |
RBLX240920C00027500 | 2024-04-26 10:04AM EDT | 2024-09-20 | 10.55 | 10.05 | 10.15 | 0.00 | - | 1 | 48 | 65.41% |
RBLX241018C00027500 | 2024-04-03 10:00AM EDT | 2024-10-18 | 11.05 | 10.35 | 10.45 | 0.00 | - | 2 | 12 | 64.11% |
RBLX241220C00027500 | 2024-04-22 9:49AM EDT | 2024-12-20 | 11.50 | 9.65 | 12.10 | 0.00 | - | 1 | 2 | 60.52% |
RBLX250117C00027500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 11.70 | 10.45 | 12.60 | -0.05 | -0.43% | 5 | 507 | 64.39% |
RBLX260116C00027500 | 2024-04-24 12:48PM EDT | 2026-01-16 | 14.05 | 12.60 | 17.20 | 0.00 | - | 4 | 190 | 65.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00027500 | 2024-04-25 10:01AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 3 | 211.72% |
RBLX240517P00027500 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.28 | +0.06 | +30.00% | 19 | 534 | 90.63% |
RBLX240621P00027500 | 2024-04-30 9:47AM EDT | 2024-06-21 | 0.51 | 0.54 | 0.58 | +0.07 | +15.91% | 3 | 1,487 | 64.26% |
RBLX240719P00027500 | 2024-04-25 3:37PM EDT | 2024-07-19 | 0.78 | 0.71 | 0.76 | 0.00 | - | 51 | 834 | 56.84% |
RBLX240920P00027500 | 2024-04-30 9:42AM EDT | 2024-09-20 | 1.40 | 1.44 | 1.47 | +0.10 | +7.69% | 8 | 545 | 55.81% |
RBLX241018P00027500 | 2024-04-26 2:18PM EDT | 2024-10-18 | 1.56 | 1.62 | 1.65 | 0.00 | - | 1 | 299 | 53.81% |
RBLX241220P00027500 | 2024-04-25 3:38PM EDT | 2024-12-20 | 2.35 | 2.26 | 2.30 | 0.00 | - | 800 | 824 | 54.10% |
RBLX250117P00027500 | 2024-04-29 11:05AM EDT | 2025-01-17 | 2.23 | 2.39 | 2.45 | 0.00 | - | 30 | 3,248 | 52.73% |
RBLX250620P00027500 | 2024-04-23 9:57AM EDT | 2025-06-20 | 3.30 | 3.40 | 3.55 | 0.00 | - | 2 | 34 | 51.21% |
RBLX260116P00027500 | 2024-04-24 3:17PM EDT | 2026-01-16 | 4.70 | 4.45 | 5.55 | 0.00 | - | 10 | 1,183 | 52.44% |