Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
81,13 -0,80 (-0,98%) OURO
2.295,90 -7,00 (-0,30%) Bitcoin USD
60.118,14 -3.496,92 (-5,50%)
Roblox Corporation (RBLX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pós-fechamento:
Preço de exercício:25.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00025000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 10.50 | 10.50 | 11.65 | 0.00 | - | - | 6 | 328.91% |
| RBLX240517C00025000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 10.80 | 10.65 | 11.35 | -0.51 | -4.51% | 11 | 48 | 132.03% |
| RBLX240524C00025000 | 2024-04-19 11:37AM EDT | 2024-05-24 | 10.90 | 10.40 | 11.45 | 0.00 | - | 6 | 6 | 105.66% |
| RBLX240531C00025000 | 2024-04-25 3:43PM EDT | 2024-05-31 | 10.75 | 10.65 | 12.90 | 0.00 | - | 4 | 3 | 136.82% |
| RBLX240621C00025000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 11.50 | 10.65 | 12.10 | 0.00 | - | 1 | 293 | 91.41% |
| RBLX240719C00025000 | 2024-04-26 11:54AM EDT | 2024-07-19 | 11.84 | 11.20 | 12.20 | 0.00 | - | 4 | 199 | 83.11% |
| RBLX240920C00025000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 12.95 | 11.40 | 12.10 | 0.00 | - | 2 | 27 | 63.18% |
| RBLX241018C00025000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 12.80 | 11.80 | 13.70 | 0.00 | - | 1 | 32 | 74.88% |
| RBLX241220C00025000 | 2024-04-24 2:40PM EDT | 2024-12-20 | 12.45 | 12.90 | 13.10 | 0.00 | - | 10 | 81 | 67.41% |
| RBLX250117C00025000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 14.05 | 12.60 | 14.00 | 0.00 | - | 1 | 1,908 | 67.48% |
| RBLX250620C00025000 | 2024-04-18 3:20PM EDT | 2025-06-20 | 14.75 | 14.15 | 17.00 | 0.00 | - | 1 | 179 | 75.32% |
| RBLX260116C00025000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 14.85 | 16.10 | 16.40 | 0.00 | - | 1 | 483 | 66.57% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00025000 | 2024-04-02 11:37AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.02 | 0.00 | - | - | 75 | 159.38% |
| RBLX240510P00025000 | 2024-04-29 11:56AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | 0.00 | - | 115 | 357 | 102.34% |
| RBLX240517P00025000 | 2024-04-29 2:06PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.16 | 0.00 | - | 31 | 144 | 94.92% |
| RBLX240524P00025000 | 2024-04-26 2:06PM EDT | 2024-05-24 | 0.16 | 0.08 | 0.24 | 0.00 | - | 19 | 17 | 86.72% |
| RBLX240531P00025000 | 2024-04-24 11:10AM EDT | 2024-05-31 | 0.22 | 0.17 | 0.21 | 0.00 | - | 12 | 33 | 79.30% |
| RBLX240607P00025000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 0.21 | 0.21 | 0.45 | 0.00 | - | 15 | 15 | 81.84% |
| RBLX240621P00025000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.31 | 0.00 | - | 11 | 2,060 | 67.68% |
| RBLX240719P00025000 | 2024-04-30 1:19PM EDT | 2024-07-19 | 0.38 | 0.38 | 0.42 | +0.05 | +15.15% | 1 | 364 | 59.33% |
| RBLX240920P00025000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 0.79 | 0.91 | 0.94 | 0.00 | - | 2 | 1,854 | 57.59% |
| RBLX241018P00025000 | 2024-04-26 3:22PM EDT | 2024-10-18 | 1.03 | 1.04 | 1.07 | 0.00 | - | 1 | 66 | 55.23% |
| RBLX241220P00025000 | 2024-04-29 3:24PM EDT | 2024-12-20 | 1.47 | 1.58 | 1.61 | 0.00 | - | 2 | 124 | 55.59% |
| RBLX250117P00025000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 1.84 | 1.69 | 1.74 | 0.00 | - | 56 | 3,998 | 54.20% |
| RBLX250620P00025000 | 2024-04-25 10:20AM EDT | 2025-06-20 | 2.90 | 2.08 | 2.69 | 0.00 | - | 31 | 62 | 50.02% |
| RBLX260116P00025000 | 2024-04-29 10:19AM EDT | 2026-01-16 | 3.40 | 3.45 | 3.60 | 0.00 | - | 1 | 362 | 50.50% |
© 2024 Yahoo. Todos os direitos reservados.