Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517C00020000 | 2024-04-17 3:00PM EDT | 2024-05-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RBLX240621C00020000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240719C00020000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240920C00020000 | 2024-04-26 11:01AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBLX241220C00020000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBLX250117C00020000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RBLX250620C00020000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RBLX260116C00020000 | 2024-04-30 2:36PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517P00020000 | 2024-04-16 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
RBLX240621P00020000 | 2024-04-29 11:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
RBLX240719P00020000 | 2024-04-29 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
RBLX240920P00020000 | 2024-04-24 1:56PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
RBLX241018P00020000 | 2024-04-25 3:22PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RBLX241220P00020000 | 2024-04-29 11:40AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RBLX250117P00020000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RBLX250620P00020000 | 2024-04-22 11:13AM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RBLX260116P00020000 | 2024-04-30 10:30AM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |