Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,20 (-0,25%) OURO
2.425,40 -0,50 (-0,02%) Bitcoin USD
69.965,69 +210,02 (+0,30%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
24 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 235 | 318 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 201 | 201 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 10 | 110 |
| 7.48 | +1.38 | +22.62% | 15 | 11 | 25.00 | 0.01 | 0.00 | - | 1 | 43 |
| 7.25 | 0.00 | - | 1 | 1 | 26.00 | 0.03 | 0.00 | - | 16 | 150 |
| 6.25 | 0.00 | - | 3 | 3 | 26.50 | 0.01 | 0.00 | - | 19 | 19 |
| 6.40 | 0.00 | - | 2 | 22 | 27.00 | 0.01 | 0.00 | - | 50 | 229 |
| 5.20 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| 4.81 | 0.00 | - | 2 | 14 | 28.00 | 0.02 | -0.04 | -66.67% | 4 | 551 |
| 5.21 | 0.00 | - | 1 | 1 | 28.50 | 0.02 | -0.01 | -33.33% | 2 | 41 |
| 3.82 | 0.00 | - | 4 | 51 | 29.00 | 0.02 | 0.00 | - | 27 | 214 |
| 4.22 | 0.00 | - | 2 | 3 | 29.50 | 0.02 | 0.00 | - | 102 | 163 |
| 2.60 | -1.00 | -27.78% | 7 | 143 | 30.00 | 0.04 | +0.02 | +100.00% | 83 | 900 |
| 2.08 | -0.40 | -16.13% | 14 | 31 | 30.50 | 0.05 | 0.00 | - | 47 | 1,739 |
| 1.53 | -0.68 | -30.77% | 24 | 497 | 31.00 | 0.08 | +0.03 | +60.00% | 277 | 862 |
| 1.20 | -0.55 | -31.43% | 39 | 240 | 31.50 | 0.15 | +0.08 | +114.29% | 626 | 435 |
| 0.90 | -0.66 | -42.31% | 1,213 | 4,521 | 32.00 | 0.24 | +0.13 | +118.18% | 643 | 1,436 |
| 0.50 | -0.80 | -61.54% | 1,219 | 378 | 32.50 | 0.43 | +0.23 | +115.00% | 438 | 1,015 |
| 0.31 | -0.61 | -66.30% | 1,738 | 1,621 | 33.00 | 0.60 | +0.27 | +81.82% | 460 | 856 |
| 0.17 | -0.43 | -71.67% | 1,291 | 1,421 | 33.50 | 1.12 | +0.52 | +86.67% | 51 | 289 |
| 0.11 | -0.27 | -71.05% | 613 | 1,563 | 34.00 | 1.58 | +0.45 | +39.82% | 42 | 163 |
| 0.05 | -0.18 | -78.26% | 168 | 713 | 34.50 | 2.00 | +0.27 | +15.61% | 5 | 80 |
| 0.03 | -0.13 | -81.25% | 1,414 | 3,384 | 35.00 | 2.36 | +0.34 | +16.83% | 10 | 365 |
| 0.03 | -0.07 | -70.00% | 244 | 2,709 | 35.50 | 2.41 | 0.00 | - | 2 | 34 |
| 0.02 | -0.05 | -71.43% | 78 | 1,488 | 36.00 | 3.47 | +0.92 | +36.08% | 1 | 363 |
| 0.02 | -0.02 | -50.00% | 11 | 429 | 36.50 | 5.50 | 0.00 | - | 30 | 31 |
| 0.01 | -0.02 | -66.67% | 10 | 1,405 | 37.00 | 4.49 | 0.00 | - | 1 | 225 |
| 0.02 | 0.00 | - | 8 | 212 | 37.50 | 6.08 | 0.00 | - | 30 | 33 |
| 0.01 | 0.00 | - | 8 | 331 | 38.00 | 5.45 | +0.10 | +1.87% | 1 | 108 |
| 0.01 | -0.05 | -83.33% | 2 | 229 | 38.50 | 8.23 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 14 | 295 | 39.00 | 5.38 | 0.00 | - | 238 | 301 |
| 0.01 | 0.00 | - | 11 | 416 | 39.50 | 6.60 | 0.00 | - | 289 | 161 |
| 0.02 | +0.01 | +100.00% | 1 | 547 | 40.00 | 7.35 | +0.40 | +5.76% | 9 | 160 |
| 0.01 | 0.00 | - | 205 | 245 | 40.50 | 7.15 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 10 | 140 | 41.00 | 9.85 | 0.00 | - | 280 | 121 |
| 0.01 | 0.00 | - | 4 | 112 | 41.50 | 9.35 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 196 | 127 | 42.00 | 9.25 | 0.00 | - | 360 | 148 |
| 0.01 | 0.00 | - | 43 | 57 | 42.50 | 10.30 | 0.00 | - | 31 | 31 |
| 0.01 | 0.00 | - | 6 | 207 | 43.00 | 5.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 61 | 44.00 | 11.95 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 1 | 61 | 44.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 311 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 238 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 90 | 47.00 | 8.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 632 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,011 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,528 | 50.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 234 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.