Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621C00060000 | 2024-06-04 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 5,299 | 120.31% |
RBLX240719C00060000 | 2024-06-10 9:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 0 | 64.06% |
RBLX240920C00060000 | 2024-06-10 10:17AM EDT | 2024-09-20 | 0.12 | 0.08 | 0.16 | -0.03 | -20.00% | 1 | 3,157 | 52.15% |
RBLX241018C00060000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.21 | 0.12 | 0.21 | 0.00 | - | 5 | 1,057 | 50.88% |
RBLX241220C00060000 | 2024-06-10 3:11PM EDT | 2024-12-20 | 0.52 | 0.49 | 0.53 | -0.08 | -13.33% | 3 | 927 | 50.20% |
RBLX250117C00060000 | 2024-06-10 11:25AM EDT | 2025-01-17 | 0.61 | 0.60 | 0.63 | -0.13 | -17.57% | 1 | 8,152 | 49.32% |
RBLX250321C00060000 | 2024-06-03 2:13PM EDT | 2025-03-21 | 1.11 | 1.11 | 1.17 | 0.00 | - | 4 | 35 | 51.00% |
RBLX250620C00060000 | 2024-05-31 10:18AM EDT | 2025-06-20 | 1.87 | 1.80 | 1.90 | +0.17 | +10.00% | 7 | 386 | 51.69% |
RBLX260116C00060000 | 2024-06-07 11:30AM EDT | 2026-01-16 | 3.85 | 3.35 | 3.50 | 0.00 | - | 1 | 352 | 52.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621P00060000 | 2024-05-09 2:33PM EDT | 2024-06-21 | 29.23 | 23.95 | 24.75 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240719P00060000 | 2024-05-23 10:59AM EDT | 2024-07-19 | 27.84 | 23.75 | 26.60 | 0.00 | - | 1 | 0 | 89.06% |
RBLX240920P00060000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 28.65 | 23.90 | 25.95 | 0.00 | - | 340 | 0 | 80.62% |
RBLX241018P00060000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 28.99 | 22.30 | 24.70 | 0.00 | - | 2 | 0 | 0.00% |
RBLX241220P00060000 | 2024-05-08 11:40AM EDT | 2024-12-20 | 21.30 | 23.40 | 25.50 | 0.00 | - | 5 | 0 | 49.81% |
RBLX250117P00060000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 27.45 | 24.80 | 25.35 | 0.00 | - | 4,153 | 5 | 43.02% |
RBLX250321P00060000 | 2024-05-15 11:43AM EDT | 2025-03-21 | 27.35 | 23.35 | 25.90 | 0.00 | - | 2 | 0 | 47.63% |
RBLX250620P00060000 | 2024-05-10 12:32PM EDT | 2025-06-20 | 28.00 | 24.55 | 25.55 | 0.00 | - | 1 | 3 | 36.60% |
RBLX260116P00060000 | 2024-05-10 2:56PM EDT | 2026-01-16 | 28.90 | 24.95 | 25.70 | 0.00 | - | 1 | 10 | 31.13% |